bertahun di dalam pasaran

Sebut harga matawang secara Online

Kami menyediakan sebut harga matawang secara online, serta sebut harga masa nyata untuk pasaran saham dan matawang kripto. Sebut harga disediakan dalam mod percubaan dan tidak semestinya mengandungi semua kadar pertukaran untuk matawang wang, matawang kripto dan syarikat.

mata Wang Semua
Semua TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Saham
Matawang kripto
Indeks
Logam
Energi
instrumen Bid Ask Spread Percentage
AUDCAD 0.98188 0.98212 0.1 +0.15%
AUDCHF 0.68481 0.68512 0.1 -0.28%
AUDJPY 80.194 80.224 0.1 -0.16%
AUDNZD 1.07262 1.07288 0.1 -0.25%
AUDUSD 0.77300 0.77314 0.1 -0.41%
CADCHF 0.69741 0.69764 0.1 -0.39%
CADJPY 81.665 81.691 0.1 -0.26%
CHFJPY 117.081 117.112 0.1 +0.21%
CHFSGD 1.49602 1.49749 0.1 +0.25%
EURAUD 1.57428 1.57448 0.1 +0.46%
EURCAD 1.54592 1.54617 0.1 +0.66%
EURCHF 1.07825 1.07856 0.1 +0.16%
EURGBP 0.88847 0.88860 0.1 +0.31%
EURHKD 9.43245 9.43575 0.1 +0.11%
EURJPY 126.265 126.288 0.1 +0.28%
EURNOK 10.3164 10.3197 0.1 +0.90%
EURNZD 1.68867 1.68904 0.1 +0.18%
EURRUB 91.21857 91.48710 0.2 +1.22%
EURSEK 10.06292 10.06673 0.1 +0.02%
EURSGD 1.61363 1.61458 0.1 +0.40%
EURUSD 1.21702 1.21719 0.1 +0.07%
EURZAR 18.44300 18.45610 0.1 +1.72%
GBPAUD 1.77165 1.77207 0.1 +0.20%
GBPCAD 1.73980 1.74015 0.1 +0.29%
GBPCHF 1.21345 1.21395 0.1 -0.13%
GBPDKK 8.36899 8.37630 0.1 -0.28%
GBPJPY 142.102 142.139 0.1 +0.00%
GBPNOK 11.6071 11.6168 0.1 +0.57%
GBPNZD 1.90033 1.90111 0.1 -0.08%
GBPSEK 11.31909 11.33445 0.1 -0.27%
GBPSGD 1.81622 1.81705 0.1 +0.04%
GBPUSD 1.36967 1.36991 0.1 -0.25%
NZDCAD 0.91515 0.91569 0.1 +0.47%
NZDJPY 74.758 74.783 0.1 +0.17%
NZDCHF 0.63822 0.63887 0.1 +0.07%
NZDSGD 0.95506 0.95642 0.1 +0.18%
NZDUSD 0.72055 0.72077 0.1 -0.06%
USDCAD 1.27020 1.27036 0.1 +0.55%
USDCHF 0.88593 0.88616 0.1 +0.14%
USDCNY 6.4860 6.4879 0.1 +0.34%
USDDKK 6.11105 6.11389 0.1 -0.04%
USDHKD 7.74933 7.75335 0.1 -0.00%
USDJPY 103.738 103.766 0.1 +0.26%
USDMXN 19.9011 19.9317 0.1 +1.02%
USDNOK 8.4738 8.4812 0.1 +0.88%
USDRUB 74.90878 75.20921 0.2 +1.12%
USDSEK 8.26704 8.27135 0.1 +0.02%
USDSGD 1.32580 1.32663 0.1 +0.28%
USDTRY 7.37727 7.38891 0.1 +0.18%
TRYJPY 14.038 14.056 0.1 +0.14%
MXNJPY 5.203 5.216 0.1 -0.71%
ZARJPY 6.836 6.851 0.1 -1.01%
USDZAR 15.15516 15.16410 0.1 +1.78%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
#AA 19.35 19.37 0.1 -0.36%
#AMAZON 3293.79 3294.49 0.2 +0.27%
#APPLE 139.30 139.32 0.1 +2.58%
#AXP 126.39 126.42 0.1 +0.48%
#BA 205.96 206.02 0.1 +0.37%
#BABA 258.51 258.56 0.1 +0.81%
#BAC 31.59 31.61 0.1 +0.64%
#BK 41.97 42.00 0.1 +0.70%
#C 61.35 61.37 0.1 +0.56%
#CAT 192.16 192.22 0.1 +1.04%
#CSCO 44.84 44.86 0.1 +0.92%
#COP 42.71 42.74 0.1 +0.99%
#CVX 91.86 91.88 0.1 +1.80%
#DIS 172.80 172.83 0.1 -1.03%
#EBAY 56.47 56.49 0.1 +0.70%
#FACEBOOK 274.81 274.89 0.1 +0.52%
#FER 212.25 212.36 0.1 -0.37%
#FORD 11.48 11.50 0.1 +0.00%
#GE 11.12 11.14 0.1 +0.63%
#GS 289.32 289.43 0.1 +0.71%
#GM 55.40 55.43 0.1 +1.78%
#GOOGLE 1894.20 1894.91 0.2 +0.44%
#HAL 19.19 19.22 0.1 +1.64%
#HD 284.31 284.34 0.1 +1.68%
#HOG 41.32 41.36 0.1 -0.58%
#HPQ 25.29 25.31 0.1 +0.52%
#IBM 118.77 118.80 0.1 -0.03%
#INTC 56.74 56.76 0.1 -3.65%
#JNJ 163.97 164.00 0.1 +0.89%
#JPM 133.96 133.99 0.1 +0.72%
#KO 48.53 48.55 0.1 -0.33%
#KHC 32.98 33.00 0.1 +1.60%
#MA 329.40 329.46 0.1 -0.09%
#MCD 213.56 213.61 0.1 +0.86%
#MRO 8.15 8.18 0.1 +0.62%
#MMM 169.32 169.34 0.1 +0.13%
#MSFT 226.41 226.43 0.1 -0.74%
#MSI 173.96 174.06 0.1 +1.71%
#NFLX 564.83 565.00 0.1 -2.90%
#NKE 139.59 139.62 0.1 -1.01%
#OXY 21.51 21.54 0.1 +4.62%
#PEPSI 138.76 138.79 0.1 -0.26%
#PM 80.82 80.85 0.1 -0.21%
#PG 130.10 130.13 0.1 -0.55%
#SBUX 103.94 103.98 0.1 +0.29%
#SLB 24.44 24.47 0.1 +1.58%
#T 28.99 29.01 0.1 +1.40%
#TESLA 847.54 847.78 0.1 +0.98%
#VZ 57.56 57.57 0.1 +1.39%
#WMT 146.46 146.49 0.1 -0.11%
#XOM 47.46 47.48 0.1 +0.53%
#ADS 274.100 274.200 0.1 -3.82%
#AIR 87.029 87.111 0.1 -2.54%
#BAS 66.549 66.571 0.1 -0.09%
#BATS 27.5399 27.5601 0.1 -0.05%
#BAYN 52.679 52.691 0.1 +0.23%
#BMW 71.919 71.981 0.1 +2.07%
#BN 54.44 54.46 0.1 -1.27%
#BNP 42.859 42.886 0.1 -2.26%
#CBK 5.791 5.805 0.1 -0.17%
#DAI 59.919 59.941 0.1 +2.83%
#DBK 8.902 8.910 0.1 -1.62%
#DTE 15.089 15.096 0.1 +0.23%
#GLEN 2.7274 2.7286 0.1 -0.18%
#GSK 13.8999 13.9061 0.1 +1.55%
#LHA 9.631 9.643 0.1 -5.57%
#LLOY 0.3421 0.3427 0.1 -2.03%
#NESN 101.67 101.73 0.1 +1.30%
#NOVN 86.53 86.57 0.1 +1.68%
#OR 296.19 296.41 0.1 +0.37%
#RDSA 13.9859 13.9981 0.1 -0.58%
#SAP 104.679 104.721 0.1 +0.35%
#SIE 132.259 132.321 0.1 +2.78%
#ULVR 43.8500 43.8700 0.1 +0.55%
#VOD 1.2844 1.2848 0.1 +0.63%
#VOW3 166.260 166.420 0.1 +3.67%
#AEROFLOT 71.07 71.10 0.1 -1.17%
#GAZPROM 216.78 216.90 0.1 +0.75%
#GMKN 26253 26274 0.0 -0.30%
#GZPROMNEFT 323.59 323.80 0.1 -1.19%
#IRAO 5.3914 5.3936 0.1 +1.54%
#LUKOIL 5712.90 5714.00 0.3 +0.25%
#MAGN 55.409 55.420 0.1 -0.30%
#MAGNIT 5067.00 5069.00 0.4 +1.24%
#MTS 331.75 331.95 0.1 +1.34%
#NLMK 221.81 221.88 0.1 +0.46%
#NVTK 1361.7 1363.2 0.2 +1.90%
#ROSNEFT 495.49 495.80 0.1 +0.43%
#ROSTEL 104.04 104.12 0.1 +3.58%
#RUSGIDRO 0.7902 0.7908 0.1 +0.22%
#SBER 269.26 269.38 0.1 -1.13%
#SURGUT 35.174 35.205 0.1 +1.31%
#TATN 509.19 509.40 0.1 -0.24%
#VTB 0.03757 0.03760 0.1 -0.11%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
BTCUSD 33363.801 33377.465 4.1 +2.93%
BCHUSD 452.275 454.355 0.7 +4.65%
DSHUSD 106.917 109.723 0.9 +2.39%
ETCUSD 7.655 7.911 0.1 +4.26%
ETHUSD 1413.840 1415.440 0.5 +13.77%
LTCUSD 143.27025 143.42975 0.1 +2.93%
XMRUSD 138.339 139.932 0.5 +0.04%
ZECUSD 90.261 91.889 0.5 +5.27%
BATUSD 0.31727 0.32063 0.1 -4.67%
EOSUSD 2.7165 2.7445 0.1 +1.18%
IOTUSD 0.4554 0.4607 0.1 +0.60%
NEOUSD 24.86 25.12 0.1 +1.72%
OMGUSD 3.595 3.657 0.1 -1.80%
BNBUSD 42.186 42.208 0.1 +3.21%
XLMUSD 0.27363 0.27377 0.1 +0.77%
TRXUSD 0.03176 0.03178 0.1 +8.47%
BCHAUD 585.338 587.549 0.7 +4.46%
BCHCAD 574.884 576.853 0.6 +4.41%
BCHCHF 400.970 402.433 0.5 +4.71%
BCHEUR 371.904 373.040 0.4 +4.61%
BCHGBP 330.447 331.464 0.4 +4.56%
BCHNZD 627.896 630.289 0.8 +4.32%
BCHJPY 46964.16 47105.76 28.4 +4.62%
BCHRUB 33969.21 34085.32 23.3 +4.22%
BCHXAG 17.7281 17.7983 0.1 +4.47%
BTCAUD 43109.707 43217.984 32.5 +2.45%
BTCCAD 42336.164 42439.504 31.1 +2.38%
BTCCHF 29530.135 29602.543 21.8 +2.65%
BTCEUR 27403.502 27429.434 7.8 +2.58%
BTCGBP 24316.047 24405.148 26.8 +2.54%
BTCJPY 3460456.25 3463716.75 652.1 +2.60%
BTCNZD 46245.984 46359.848 34.2 +2.30%
BTCRUB 2501669.50 2507600.50 1186.2 +2.20%
BTCXAG 1306.3544 1307.6851 0.6 +2.45%
BTCXAU 18.0067 18.0247 0.1 +2.80%
BNBAUD 54.502 54.665 0.1 +3.05%
BNBCAD 53.524 53.680 0.1 +2.98%
BNBCHF 37.335 37.442 0.1 +3.25%
BNBEUR 34.619 34.721 0.1 +3.19%
BNBGBP 30.762 30.849 0.1 +3.14%
BNBJPY 4372.01 4384.04 2.5 +3.20%
BNBNZD 58.469 58.637 0.1 +2.90%
BNBRUB 3162.92 3171.61 1.8 +2.80%
ETHAUD 1827.804 1832.049 1.3 +13.60%
ETHCAD 1794.996 1799.059 1.3 +13.52%
ETHCHF 1252.036 1254.887 0.9 +13.81%
ETHEUR 1161.926 1162.682 0.3 +13.74%
ETHGBP 1032.426 1033.102 0.3 +13.69%
ETHJPY 146716.80 146832.89 23.3 +13.76%
ETHNZD 1960.774 1965.240 1.4 +13.43%
ETHRUB 106062.82 106304.70 48.4 +13.32%
ETHXAG 55.3915 55.4303 0.1 +13.60%
LTCAUD 185.170 185.712 0.2 +2.79%
LTCCAD 181.850 182.364 0.2 +2.72%
LTCCHF 126.820 127.219 0.2 +2.97%
LTCEUR 117.714 117.852 0.1 +2.91%
LTCGBP 104.606 104.710 0.1 +2.88%
LTCJPY 14867.02 14880.74 2.8 +2.94%
LTCNZD 198.600 199.240 0.2 +2.61%
LTCRUB 10745.35 10775.57 6.1 +2.54%
LTCXAG 5.6119 5.6185 0.1 +2.79%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
CAC40 5555.9 5557.3 0.2 -0.31%
DAX30 13897.0 13898.0 0.1 -0.27%
ESTOXX50 3608.7 3610.5 0.2 -0.00%
IBEX35 7992.29 7996.51 0.9 -0.71%
FTSE100 6684.3 6686.3 0.2 -0.65%
SP500 3855.4 3856.2 0.1 +0.04%
DJI30 31058 31063 0.0 -0.34%
NQ100 13477.3 13479.9 0.3 +0.59%
JP225 28774 28784 0.0 +0.44%
SMI20 10984.86 10988.03 0.7 +0.69%
HSI50 30062.9 30070.5 0.8 +0.63%
ASX200 6818.5 6822.5 0.4 +0.18%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
XAUUSDe 1851.96 1852.43 0.1 -0.94%
XAGUSDe 25.507 25.554 0.1 -1.61%
XAUEURe 1521.49 1522.15 0.2 -0.96%
XAGEURe 20.880 21.074 0.1 -1.60%
XPDUSDe 2354.01 2367.93 2.8 -0.24%
XPTUSDe 1102.41 1106.38 0.8 -2.30%
CUCUSDe 3.62450 3.62880 0.1 -0.45%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
WTIe 52.48 52.63 0.1 -0.96%
BRNe 55.63 55.76 0.1 -0.43%
NGe 2.512 2.529 0.1 +0.56%
Tunjuk lebih (3)

Choose your language