bertahun di dalam pasaran

Sebut harga matawang secara Online

Kami menyediakan sebut harga matawang secara online, serta sebut harga masa nyata untuk pasaran saham dan matawang kripto. Sebut harga disediakan dalam mod percubaan dan tidak semestinya mengandungi semua kadar pertukaran untuk matawang wang, matawang kripto dan syarikat.

mata Wang Semua
Semua EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Saham
Matawang kripto
Indeks
Logam
Energi
instrumen Bid Ask Spread Percentage
AUDCAD 0.89991 0.90039 0.1 +0.41%
AUDCHF 0.67461 0.67515 0.1 +0.09%
AUDJPY 74.311 74.362 0.1 +0.25%
AUDNZD 1.07359 1.07436 0.1 -0.12%
AUDUSD 0.68560 0.68581 0.1 +0.48%
CADCHF 0.74950 0.74999 0.1 -0.28%
CADJPY 82.554 82.614 0.1 -0.13%
CHFJPY 110.116 110.210 0.1 +0.16%
CHFSGD 1.38168 1.39002 0.1 +0.15%
EURAUD 1.62891 1.62941 0.1 -0.06%
EURCAD 1.46617 1.46671 0.1 +0.32%
EURCHF 1.09940 1.09997 0.1 +0.08%
EURGBP 0.85993 0.86054 0.1 -0.32%
EURHKD 8.75804 8.76345 0.1 +0.39%
EURJPY 121.098 121.181 0.1 +0.21%
EURNOK 10.2235 10.2375 0.1 +0.07%
EURNZD 1.74906 1.75044 0.1 -0.19%
EURRUB 71.07150 71.35030 0.2 +0.09%
EURSEK 10.77169 10.78143 0.1 -0.21%
EURSGD 1.52335 1.52491 0.1 +0.43%
EURUSD 1.11697 1.11728 0.1 +0.42%
EURZAR 16.50678 16.52389 0.1 +0.10%
GBPAUD 1.89274 1.89459 0.1 +0.21%
GBPCAD 1.70370 1.70539 0.1 +0.63%
GBPCHF 1.27734 1.27978 0.1 +0.34%
GBPDKK 8.66140 8.69920 0.1 +0.10%
GBPJPY 140.690 140.832 0.1 +0.46%
GBPNOK 11.8771 11.9149 0.1 +0.35%
GBPNZD 2.03240 2.03530 0.1 +0.09%
GBPSEK 12.51005 12.56172 0.1 +0.26%
GBPSGD 1.76631 1.77628 0.1 +0.49%
GBPUSD 1.29802 1.29910 0.1 +0.70%
NZDCAD 0.83765 0.83860 0.1 +0.53%
NZDCHF 0.62785 0.62890 0.1 +0.19%
NZDJPY 69.177 69.252 0.1 +0.34%
NZDSGD 0.86740 0.87344 0.1 +0.26%
NZDUSD 0.63815 0.63864 0.1 +0.56%
USDCAD 1.31257 1.31293 0.1 -0.06%
USDCHF 0.98401 0.98444 0.1 -0.39%
USDCNY 7.0705 7.0734 0.1 -0.13%
USDDKK 6.68625 6.68995 0.1 -0.40%
USDHKD 7.84158 7.84474 0.1 -0.01%
USDJPY 108.381 108.441 0.1 -0.23%
USDMXN 19.0836 19.1218 0.1 -0.52%
USDNOK 9.1493 9.1675 0.1 -0.35%
USDRUB 63.61220 63.92320 0.2 -0.36%
USDSEK 9.64001 9.65163 0.1 -0.60%
USDSGD 1.36376 1.36506 0.1 +0.03%
USDZAR 14.77990 14.78960 0.1 -0.29%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
#AA 21.50 21.52 0.1 +4.78%
#AMAZON 1758.67 1758.89 0.1 -1.75%
#APPLE 236.82 236.84 0.1 +0.80%
#AXP 116.79 116.82 0.1 -2.18%
#BA 344.78 344.84 0.1 -5.87%
#BAC 30.39 30.41 0.1 +0.26%
#C 69.74 69.77 0.1 +0.13%
#CAT 130.92 130.94 0.1 -0.30%
#CSCO 46.77 46.79 0.1 -0.89%
#COP 54.04 54.07 0.1 -1.10%
#CVX 114.95 114.98 0.1 -0.11%
#DIS 131.03 131.06 0.1 -1.09%
#EBAY 38.81 38.83 0.1 -0.49%
#FACEBOOK 185.97 186.00 0.1 -2.46%
#FER 155.81 155.85 0.1 -0.59%
#FORD 9.29 9.31 0.1 +1.64%
#GE 8.97 8.99 0.1 -0.44%
#GOOGLE 1245.20 1245.66 0.1 -0.68%
#HAL 18.54 18.58 0.1 -1.12%
#HD 238.12 238.17 0.1 +0.53%
#HPQ 16.85 16.87 0.1 +0.24%
#IBM 134.28 134.31 0.1 +0.10%
#INTC 51.40 51.42 0.1 -0.71%
#JNJ 127.78 127.80 0.1 -4.14%
#JPM 120.73 120.75 0.1 +0.22%
#KO 54.82 54.84 0.1 +0.40%
#KHC 27.62 27.64 0.1 -1.22%
#MCD 208.90 208.92 0.1 +0.78%
#MRO 11.27 11.30 0.1 -3.01%
#MMM 163.25 163.28 0.1 -0.10%
#MSFT 137.48 137.50 0.1 -1.51%
#NKE 96.18 96.20 0.1 +1.16%
#OXY 40.51 40.54 0.1 -0.32%
#PEPSI 136.33 136.37 0.1 -0.20%
#PG 117.65 117.67 0.1 +1.00%
#SLB 32.30 32.33 0.1 -0.68%
#T 38.39 38.42 0.1 +1.13%
#TESLA 257.30 257.36 0.1 -1.84%
#VZ 61.11 61.13 0.1 +1.01%
#WMT 119.22 119.24 0.1 -0.71%
#XOM 67.78 67.80 0.1 -0.12%
#AEROFLOT 104.39 104.44 0.1 -0.87%
#GAZPROM 227.58 227.63 0.1 -0.06%
#GMKN 16225 16230 0.0 +0.50%
#GZPROMNEFT 415.09 415.20 0.1 -0.57%
#IRAO 4.4653 4.4675 0.1 +0.18%
#LUKOIL 5711.90 5713.50 0.4 -0.10%
#MAGN 36.624 36.635 0.1 -1.09%
#MAGNIT 3207.00 3210.00 0.6 -0.65%
#MTS 269.05 269.20 0.1 +1.57%
#NLMK 128.81 128.87 0.1 +0.02%
#NVTK 1335.3 1336.0 0.1 -0.76%
#ROSNEFT 414.24 414.30 0.1 -0.64%
#ROSTEL 78.90 78.95 0.1 -1.52%
#RUSGIDRO 0.5102 0.5105 0.1 +0.22%
#SBER 235.51 235.53 0.1 +0.99%
#SURGUT 36.169 36.180 0.1 -0.01%
#TATN 705.29 705.50 0.1 -0.01%
#VTB 0.04266 0.04268 0.1 +1.55%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
BCHUSD 217.365 219.347 0.6 +2.52%
BTCUSD 8001.598 8006.528 1.5 +0.75%
DSHUSD 67.162 69.792 0.8 +1.90%
ETCUSD 4.326 4.570 0.1 +0.91%
ETHUSD 172.520 173.850 0.4 +1.00%
LTCUSD 53.97033 54.08975 0.1 +0.66%
XMRUSD 56.069 57.051 0.3 +5.14%
XRPUSD 0.28992 0.29143 0.1 +0.27%
ZECUSD 35.635 36.880 0.4 +1.13%
BATUSD 0.21398 0.21661 0.1 +1.94%
EOSUSD 2.8801 2.9122 0.1 +1.43%
IOTUSD 0.2689 0.2723 0.1 +1.20%
NEOUSD 7.10 7.22 0.1 +1.28%
OMGUSD 0.770 0.809 0.1 +3.63%
BCHEUR 195.084 196.066 0.3 +2.44%
BCHGBP 167.824 168.690 0.3 +2.44%
BCHJPY 23626.66 23746.68 24.1 +2.44%
BCHXAG 12.4195 12.4897 0.1 +2.44%
BTCEUR 7160.041 7176.747 5.1 +0.70%
BTCGBP 6149.534 6178.281 8.7 +0.70%
BTCJPY 867140.00 869198.19 411.7 +0.70%
BTCXAG 455.7822 457.0545 0.6 +0.70%
BTCXAU 5.3683 5.3829 0.1 +0.70%
ETHEUR 154.920 155.161 0.1 +0.88%
ETHGBP 133.274 133.491 0.1 +0.88%
ETHJPY 18760.73 18790.47 6.0 +0.88%
ETHXAG 9.8619 9.8787 0.1 +0.88%
LTCEUR 48.319 48.411 0.1 +0.64%
LTCGBP 41.566 41.651 0.1 +0.63%
LTCJPY 5851.97 5862.91 2.2 +0.63%
LTCXAG 3.0758 3.0819 0.1 +0.63%
XRPJPY 31.42 31.64 0.1 +0.35%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
CAC40 5638.6 5640.0 0.2 -0.30%
DAX30 12657.5 12659.2 0.2 +0.07%
ESTOXX50 3582.1 3583.9 0.2 +0.07%
IBEX35 9338.69 9342.91 0.9 +0.12%
FTSE100 7138.6 7141.6 0.3 -0.59%
SP500 2989.6 2990.4 0.1 -0.25%
DJI30 26797 26803 0.0 -0.83%
NQ100 7869.6 7872.2 0.3 -0.85%
JP225 22503 22513 0.0 -0.08%
SMI20 9961.69 9964.87 0.7 -0.21%
HSI50 26655.0 26664.6 1.0 -0.75%
ASX200 6626.9 6630.9 0.4 -0.58%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
XAUUSDe 1490.04 1490.46 0.1 -0.14%
XAGUSDe 17.524 17.563 0.1 -0.09%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
WTIe 53.65 53.80 0.1 -0.63%
BRNe 59.53 59.66 0.1 -0.92%
Tunjuk lebih (3)

Choose your language