bertahun di dalam pasaran

Sebut harga matawang secara Online

Kami menyediakan sebut harga matawang secara online, serta sebut harga masa nyata untuk pasaran saham dan matawang kripto. Sebut harga disediakan dalam mod percubaan dan tidak semestinya mengandungi semua kadar pertukaran untuk matawang wang, matawang kripto dan syarikat.

mata Wang Semua
Semua USD AUD CHF RUB JPY GBP NZD EUR CAD
Saham
Matawang kripto
Indeks
Logam
Energi
instrumen Bid Ask Spread Percentage
AUDCAD 0.89993 0.90029 0.1 +0.12%
AUDCHF 0.66377 0.66413 0.1 +0.31%
AUDJPY 72.165 72.198 0.1 +0.23%
AUDNZD 1.05494 1.05535 0.1 +0.19%
AUDUSD 0.67838 0.67855 0.1 +0.12%
CADCHF 0.73746 0.73776 0.1 +0.19%
CADJPY 80.176 80.208 0.1 +0.27%
CHFJPY 108.701 108.732 0.1 +0.33%
CHFSGD 1.41383 1.41570 0.1 +0.07%
EURAUD 1.63561 1.63592 0.1 +0.03%
EURCAD 1.47219 1.47260 0.1 +0.10%
EURCHF 1.08595 1.08626 0.1 +0.24%
EURGBP 0.91317 0.91339 0.1 +0.20%
EURHKD 8.70342 8.70804 0.1 +0.06%
EURJPY 118.055 118.085 0.1 +0.19%
EURNOK 9.9817 9.9908 0.1 +0.28%
EURNZD 1.72614 1.72663 0.1 +0.13%
EURRUB 73.41737 73.94492 0.3 +0.38%
EURSEK 10.70530 10.71680 0.1 +0.08%
EURSGD 1.53602 1.53725 0.1 +0.08%
EURUSD 1.10974 1.10992 0.1 +0.05%
EURZAR 16.95022 17.00956 0.1 -0.03%
GBPAUD 1.79081 1.79133 0.1 -0.03%
GBPCAD 1.61192 1.61242 0.1 -0.05%
GBPCHF 1.18890 1.18947 0.1 +0.19%
GBPDKK 8.15841 8.16949 0.1 +0.03%
GBPJPY 129.256 129.304 0.1 +0.24%
GBPNOK 10.9267 10.9424 0.1 +0.47%
GBPNZD 1.88965 1.89082 0.1 +0.20%
GBPSEK 11.71137 11.73841 0.1 +0.16%
GBPSGD 1.68190 1.68310 0.1 +0.08%
GBPUSD 1.21502 1.21528 0.1 +0.04%
NZDCAD 0.85251 0.85325 0.1 +0.11%
NZDCHF 0.62867 0.62950 0.1 +0.31%
NZDJPY 68.377 68.407 0.1 +0.17%
NZDSGD 0.88925 0.89095 0.1 +0.12%
NZDUSD 0.64273 0.64301 0.1 +0.02%
USDCAD 1.32662 1.32677 0.1 -0.01%
USDCHF 0.97849 0.97873 0.1 +0.07%
USDCNY 7.0466 7.0504 0.1 +0.08%
USDDKK 6.71649 6.72138 0.1 -0.02%
USDHKD 7.84234 7.84603 0.1 +0.01%
USDJPY 106.375 106.407 0.1 +0.15%
USDMXN 19.6355 19.6661 0.1 +0.21%
USDNOK 8.9919 9.0044 0.1 +0.23%
USDRUB 66.34040 66.71583 0.2 +0.74%
USDSEK 9.64133 9.65656 0.1 +0.07%
USDSGD 1.38407 1.38513 0.1 +0.03%
USDZAR 15.27858 15.31687 0.1 +0.09%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
#AA 17.54 17.57 0.1 +2.10%
#AMAZON 1793.30 1793.73 0.1 +0.01%
#APPLE 206.64 206.66 0.1 +1.13%
#AXP 124.60 124.64 0.1 +0.60%
#BA 330.69 330.72 0.1 +0.49%
#BAC 27.05 27.07 0.1 +2.08%
#C 63.47 63.49 0.1 +2.12%
#CAT 116.42 116.45 0.1 -0.62%
#CSCO 46.99 47.01 0.1 +0.34%
#CVX 115.93 115.96 0.1 -0.36%
#DIS 135.25 135.28 0.1 +1.03%
#EBAY 40.02 40.04 0.1 +0.38%
#FACEBOOK 183.83 183.86 0.1 +0.47%
#FER 155.81 155.92 0.1 +0.80%
#FORD 8.96 8.98 0.1 +0.56%
#GE 8.76 8.79 0.1 +3.30%
#GOOGLE 1179.09 1179.30 0.1 +0.14%
#HD 203.60 203.65 0.1 -0.29%
#HPQ 19.04 19.06 0.1 +0.53%
#IBM 133.84 133.87 0.1 +0.58%
#INTC 46.56 46.58 0.1 +0.47%
#JNJ 131.27 131.31 0.1 +0.10%
#JPM 107.82 107.84 0.1 +1.51%
#KO 54.34 54.36 0.1 +0.26%
#KHC 25.37 25.39 0.1 +0.44%
#MCD 218.43 218.49 0.1 -0.35%
#MMM 161.52 161.56 0.1 +1.91%
#NKE 80.28 80.30 0.1 +0.29%
#MSFT 136.17 136.19 0.1 +0.67%
#PEPSI 131.92 131.94 0.1 +0.43%
#PG 119.25 119.27 0.1 +0.64%
#T 34.93 34.96 0.1 +1.39%
#TESLA 219.90 219.93 0.1 +1.18%
#VZ 56.64 56.66 0.1 +0.82%
#WMT 112.95 112.97 0.1 -1.01%
#XOM 68.37 68.39 0.1 +1.21%
#AEROFLOT 110.25 110.38 0.1 -1.50%
#GAZPROM 225.03 225.09 0.1 -1.34%
#GMKN 14665 14672 0.0 -2.17%
#GZPROMNEFT 414.94 415.20 0.1 -1.67%
#IRAO 4.0989 4.1000 0.1 -1.71%
#LUKOIL 5005.90 5007.00 0.3 -1.01%
#MAGN 38.579 38.590 0.1 +0.29%
#MAGNIT 3612.00 3614.00 0.4 +0.75%
#MTS 252.65 252.75 0.1 -1.42%
#NLMK 138.37 138.40 0.1 -1.00%
#NVTK 1248.1 1249.0 0.1 +0.74%
#ROSNEFT 405.99 406.05 0.1 +0.23%
#ROSTEL 81.65 81.70 0.1 -0.01%
#RUSGIDRO 0.5478 0.5481 0.1 +0.72%
#SBER 215.64 215.69 0.1 +0.06%
#SURGUT 25.779 25.790 0.1 -0.29%
#TATN 707.79 708.00 0.1 -0.31%
#URALKALIY 118.03 118.10 0.1 +0.02%
#VTB 0.03822 0.03825 0.1 -1.62%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
BCHUSD 315.913 326.254 3.2 +0.64%
BTCUSD 10429.071 10450.106 6.4 +0.73%
DSHUSD 93.906 97.686 1.2 +0.75%
ETCUSD 5.468 5.767 0.1 -0.20%
ETHUSD 195.064 199.134 1.3 +1.17%
LTCUSD 77.42689 78.22490 0.4 +0.91%
XMRUSD 85.205 86.765 0.5 +2.32%
XRPUSD 0.28459 0.29104 0.1 +0.66%
ZECUSD 51.909 54.028 0.7 +0.75%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
CAC40 5302.8 5304.2 0.2 +0.66%
DAX30 11579.4 11587.8 0.9 +1.37%
ESTOXX50 3330.3 3332.1 0.2 +0.91%
FTSE100 7132.2 7137.4 0.6 +0.85%
SP500 2901.7 2902.5 0.1 +1.79%
DJI30 26021 26026 0.0 +1.64%
NQ100 7631.5 7633.7 0.3 +1.78%
IBEX35 8659.59 8663.81 0.9 +1.46%
JP225 20653 20667 0.0 +1.44%
SMI20 9735.61 9738.78 0.7 +0.78%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
XAUUSDe 1510.35 1511.08 0.2 -0.76%
XAGUSDe 17.108 17.153 0.1 -0.79%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
WTIe 54.83 54.98 0.1 +0.16%
BRNe 58.61 58.74 0.1 +0.36%
Tunjuk lebih (3)

Choose your language