bertahun di dalam pasaran

Sebut harga matawang secara Online

Kami menyediakan sebut harga matawang secara online, serta sebut harga masa nyata untuk pasaran saham dan matawang kripto. Sebut harga disediakan dalam mod percubaan dan tidak semestinya mengandungi semua kadar pertukaran untuk matawang wang, matawang kripto dan syarikat.

mata Wang Semua
Semua MXN USD AUD CHF RUB XAU TRY CAD GBP NZD JPY EUR ZAR HKD XAG
Saham
Matawang kripto
Indeks
Logam
Energi
instrumen Bid Ask Spread Percentage
EURUSD 1.18607 1.18671 0.1 -0.36%
GBPUSD 1.37966 1.38002 0.1 -0.86%
USDCHF 0.92251 0.92344 0.1 +0.55%
USDJPY 110.206 110.250 0.1 +0.03%
USDCAD 1.24602 1.24747 0.1 +0.89%
AUDUSD 0.74779 0.74810 0.1 -0.91%
NZDUSD 0.69298 0.69357 0.1 -1.03%
AUDCAD 0.93208 0.93299 0.1 -0.02%
AUDCHF 0.68998 0.69074 0.1 -0.32%
AUDJPY 82.423 82.465 0.1 -0.89%
AUDNZD 1.07862 1.07926 0.1 +0.07%
CADCHF 0.73971 0.74078 0.1 -0.30%
CADJPY 88.359 88.454 0.1 -0.89%
CHFJPY 119.364 119.464 0.1 -0.59%
EURAUD 1.58587 1.58656 0.1 +0.59%
EURCAD 1.47842 1.47986 0.1 +0.51%
EURCHF 1.09485 1.09555 0.1 +0.20%
EURGBP 0.85813 0.86001 0.1 +0.43%
EURJPY 130.733 130.804 0.1 -0.35%
EURNZD 1.71068 1.71146 0.1 +0.69%
GBPAUD 1.84441 1.84531 0.1 +0.12%
GBPCAD 1.72058 1.72158 0.1 +0.09%
GBPCHF 1.27292 1.27425 0.1 -0.31%
GBPJPY 152.057 152.131 0.1 -0.80%
GBPNZD 1.98956 1.99434 0.1 +0.21%
NZDCAD 0.86378 0.86507 0.1 -0.13%
NZDCHF 0.63951 0.64042 0.1 -0.34%
NZDJPY 76.388 76.450 0.1 -1.00%
CHFSGD 1.45419 1.45879 0.1 -0.51%
EURHKD 9.20654 9.21226 0.1 -0.40%
EURNOK 10.2861 10.2934 0.1 +1.31%
EURSEK 10.21565 10.22294 0.1 +0.42%
EURSGD 1.59350 1.59655 0.1 -0.20%
EURZAR 17.01627 17.05912 0.1 +1.52%
GBPDKK 8.64333 8.66637 0.1 -0.48%
GBPNOK 11.9656 11.9774 0.1 +0.75%
GBPSEK 11.87508 11.91322 0.1 +0.49%
GBPSGD 1.85663 1.85874 0.1 -0.59%
NZDSGD 0.92981 0.93378 0.1 -0.86%
USDCNY 6.4616 6.4641 0.1 +0.09%
USDDKK 6.26588 6.27012 0.1 +0.36%
USDNOK 8.6700 8.6793 0.1 +1.70%
USDSEK 8.60439 8.62041 0.1 +0.73%
USDSGD 1.34352 1.34681 0.1 +0.22%
USDHKD 7.76060 7.76456 0.1 -0.02%
USDMXN 20.6797 20.7083 0.1 +1.34%
USDTRY 8.71352 8.76170 0.1 +0.05%
USDZAR 14.35686 14.37344 0.1 +2.01%
MXNJPY 5.319 5.350 0.1 -1.28%
TRYJPY 12.574 12.646 0.1 -0.19%
ZARJPY 7.664 7.687 0.1 -1.67%
EURRUB 86.28301 86.49300 0.2 +0.33%
USDRUB 72.73592 72.96525 0.2 +0.61%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
#AA 32.21 32.24 0.1 -2.48%
#AMAZON 3494.25 3494.56 0.1 +0.28%
#APPLE 130.65 130.67 0.1 -0.21%
#AXP 158.20 158.22 0.1 -0.23%
#BA 237.71 237.74 0.1 +0.30%
#BABA 212.49 212.52 0.1 +0.25%
#BAC 38.84 38.86 0.1 +0.18%
#BK 48.24 48.27 0.1 -1.25%
#C 67.63 67.66 0.1 -0.50%
#CAT 209.04 209.10 0.1 +1.62%
#CSCO 52.15 52.17 0.1 -1.14%
#COP 57.61 57.64 0.1 -0.24%
#CVX 103.33 103.35 0.1 -1.73%
#DIS 172.88 172.91 0.1 -0.10%
#EBAY 63.30 63.32 0.1 -2.24%
#FACEBOOK 329.93 329.95 0.1 -1.59%
#FER 200.18 200.28 0.1 -0.15%
#FORD 14.53 14.55 0.1 +0.28%
#GE 12.80 12.82 0.1 +0.31%
#GS 349.61 349.72 0.1 -1.79%
#GM 58.81 58.84 0.1 -0.56%
#GOOGLE 2407.22 2408.42 0.3 -0.90%
#HAL 22.02 22.05 0.1 +0.09%
#HD 302.88 302.95 0.1 +1.05%
#HOG 43.70 43.73 0.1 -0.50%
#HPQ 28.68 28.70 0.1 +2.06%
#IBM 143.51 143.54 0.1 -0.33%
#INTC 55.84 55.86 0.1 -1.41%
#JNJ 162.32 162.37 0.1 -0.91%
#JPM 148.05 148.09 0.1 -0.33%
#KO 53.83 53.85 0.1 -0.83%
#KHC 40.50 40.53 0.1 -1.24%
#MA 367.41 367.50 0.1 +1.81%
#MCD 229.84 229.88 0.1 -0.88%
#MRO 12.62 12.65 0.1 +0.80%
#MMM 191.96 191.99 0.1 -0.31%
#MSFT 259.91 259.93 0.1 -0.15%
#MSI 207.20 207.34 0.1 -0.66%
#NFLX 501.34 501.53 0.1 +0.88%
#NKE 128.55 128.59 0.1 +1.01%
#OXY 28.08 28.11 0.1 -0.14%
#PEPSI 145.74 145.76 0.1 -1.13%
#PM 99.62 99.66 0.1 +0.62%
#PG 132.36 132.38 0.1 -0.56%
#SBUX 109.91 109.94 0.1 -0.71%
#SLB 31.43 31.46 0.1 -0.10%
#T 28.68 28.70 0.1 +0.70%
#TESLA 624.25 624.33 0.1 +1.55%
#VZ 55.82 55.83 0.1 -0.55%
#WMT 135.34 135.37 0.1 -0.35%
#XOM 60.35 60.37 0.1 -0.95%
#ADS 286.550 286.650 0.1 -1.87%
#AIR 112.399 112.421 0.1 -1.65%
#BAS 64.348 64.372 0.1 -2.23%
#BATS 27.8999 27.9101 0.1 -1.67%
#BAYN 52.689 52.701 0.1 -1.07%
#BMW 90.709 90.731 0.1 -2.55%
#BN 58.51 58.52 0.1 -1.08%
#BNP 53.669 53.681 0.1 -3.51%
#CBK 6.147 6.150 0.1 -2.16%
#DAI 76.899 76.921 0.1 -2.65%
#DBK 10.939 10.945 0.1 -2.98%
#DTE 17.595 17.601 0.1 -0.70%
#GLEN 2.9494 2.9506 0.1 -2.51%
#GSK 14.2179 14.2221 0.1 -0.84%
#LHA 10.329 10.333 0.1 -1.15%
#LLOY 0.4635 0.4638 0.1 -2.52%
#NESN 115.67 115.71 0.1 +0.07%
#NOVN 85.83 85.87 0.1 -0.43%
#OR 389.69 389.81 0.1 -0.49%
#RDSA 14.1279 14.1301 0.1 -3.23%
#SAP 117.919 117.961 0.1 -1.70%
#SIE 133.299 133.321 0.1 -2.56%
#ULVR 42.8950 42.9000 0.1 -1.63%
#VOD 1.2720 1.2724 0.1 -1.78%
#VOW3 218.200 218.250 0.1 -2.33%
#AEROFLOT 71.35 71.41 0.1 +1.94%
#GAZPROM 270.04 270.15 0.1 -0.67%
#GMKN 24975 25000 0.0 +0.17%
#GZPROMNEFT 423.89 424.00 0.1 +0.89%
#IRAO 4.9134 4.9176 0.1 -0.84%
#LUKOIL 6648.90 6652.50 0.8 +0.08%
#MAGN 63.654 63.675 0.1 +0.35%
#MAGNIT 5601.00 5605.00 0.8 +0.83%
#MTS 341.05 341.30 0.1 -0.70%
#NLMK 260.55 260.67 0.1 +0.13%
#NVTK 1555.3 1556.6 0.2 -0.22%
#ROSNEFT 540.99 541.05 0.1 +1.30%
#ROSTEL 101.10 101.14 0.1 -1.10%
#RUSGIDRO 0.8429 0.8436 0.1 -0.26%
#SBER 309.22 309.30 0.1 -1.17%
#SURGUT 37.719 37.740 0.1 -0.74%
#TATN 526.59 527.10 0.2 -1.37%
#VTB 0.04734 0.04740 0.1 -2.19%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
BTCUSD 35705.355 35728.605 7.0 -1.10%
BCHUSD 554.195 556.595 0.8 -1.98%
DSHUSD 151.269 154.442 1.0 -1.17%
ETCUSD 50.181 51.782 0.5 -2.07%
ETHUSD 2184.380 2187.600 1.0 -1.81%
LTCUSD 153.18623 153.44775 0.2 -1.99%
XMRUSD 266.693 269.327 0.8 -4.87%
ZECUSD 127.053 128.977 0.6 -1.57%
BATUSD 0.59197 0.59783 0.1 -3.57%
EOSUSD 4.4228 4.4645 0.1 -2.91%
IOTUSD 0.9602 0.9695 0.1 -3.24%
NEOUSD 44.12 44.53 0.1 -2.50%
OMGUSD 4.485 4.554 0.1 -1.90%
BNBUSD 335.113 335.197 0.1 -1.60%
XLMUSD 0.28635 0.29245 0.1 -1.77%
TRXUSD 0.06730 0.06893 0.1 -1.79%
BCHAUD 741.130 743.983 0.9 -1.98%
BCHCAD 691.108 693.764 0.8 -1.98%
BCHCHF 511.661 513.576 0.6 -1.98%
BCHEUR 468.675 469.485 0.3 -1.92%
BCHGBP 402.621 403.869 0.4 -1.86%
BCHNZD 799.565 802.659 1.0 -1.98%
BCHJPY 61141.87 61280.13 27.7 -2.03%
BCHRUB 40425.85 40581.36 31.2 -1.98%
BCHXAG 21.4816 21.5607 0.1 -1.98%
BTCAUD 47685.625 47820.777 40.6 -1.10%
BTCCAD 44468.129 44591.867 37.2 -1.10%
BTCCHF 32920.352 33011.813 27.5 -1.10%
BTCEUR 30149.926 30179.875 9.0 -1.10%
BTCGBP 25816.307 25919.564 31.0 -1.37%
BTCJPY 3935514.25 3939385.75 774.3 -1.11%
BTCNZD 51447.156 51590.594 43.1 -1.10%
BTCRUB 2601217.50 2608286.50 1413.8 -1.10%
BTCXAG 1383.0619 1384.9451 0.8 -1.10%
BTCXAU 20.2273 20.2541 0.1 -1.10%
BNBAUD 447.587 448.609 0.4 -1.60%
BNBCAD 417.377 418.329 0.3 -1.60%
BNBCHF 308.991 309.693 0.3 -1.60%
BNBEUR 282.176 282.819 0.2 -1.60%
BNBGBP 242.460 243.010 0.2 -1.60%
BNBJPY 36901.89 36985.08 16.7 -1.60%
BNBNZD 482.886 483.982 0.4 -1.60%
BNBRUB 24414.47 24469.59 11.1 -1.60%
ETHAUD 2918.342 2926.946 2.6 -1.81%
ETHCAD 2721.408 2729.340 2.4 -1.81%
ETHCHF 2014.685 2020.567 1.8 -1.81%
ETHEUR 1845.504 1847.296 0.6 -1.72%
ETHGBP 1585.975 1590.115 1.3 -1.60%
ETHJPY 240888.63 241127.38 47.8 -1.79%
ETHNZD 3148.519 3157.711 2.8 -1.81%
ETHRUB 159185.98 159651.88 93.2 -1.81%
ETHXAG 84.6492 84.7613 0.1 -1.81%
LTCAUD 204.610 205.355 0.3 -1.99%
LTCCAD 190.805 191.488 0.3 -1.99%
LTCCHF 141.242 141.774 0.2 -1.99%
LTCEUR 129.390 129.604 0.1 -1.89%
LTCGBP 109.361 113.427 1.3 -1.80%
LTCJPY 16889.87 16916.73 5.4 -1.97%
LTCNZD 220.737 221.557 0.3 -1.99%
LTCRUB 11161.11 11200.97 8.0 -1.99%
LTCXAG 5.9352 5.9466 0.1 -1.99%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
CAC40 6574.1 6575.5 0.2 -1.36%
DAX30 15441.4 15443.1 0.2 -1.91%
ESTOXX50 4084.2 4086.0 0.2 -1.68%
IBEX35 9045.78 9050.01 0.9 -1.17%
FTSE100 7013.5 7016.5 0.3 -2.08%
SP500 4152.7 4153.5 0.1 -1.70%
DJI30 33216 33222 0.0 -1.76%
NQ100 14026.1 14028.7 0.3 -1.09%
JP225 28459 28469 0.0 -2.40%
SMI20 11949.36 11952.53 0.7 -0.51%
HSI50 28645.0 28654.6 1.0 +0.24%
ASX200 7265.3 7269.3 0.4 -1.78%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
XAUUSDe 1764.47 1764.86 0.1 -0.44%
XAGUSDe 25.796 25.826 0.1 -0.30%
XAUEURe 1487.70 1488.24 0.2 -0.03%
XAGEURe 21.745 21.784 0.1 +0.11%
XPDUSDe 2460.36 2487.52 5.5 -1.16%
XPTUSDe 1040.23 1048.29 1.7 -1.95%
CUCUSDe 4.12000 4.12630 0.1 -1.36%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
WTIe 71.21 71.37 0.1 +0.55%
BRNe 73.23 73.37 0.1 +0.49%
NGe 3.224 3.244 0.1 +0.97%
Tunjuk lebih (3)

Choose your language