Sebut harga matawang secara Online
Kami menyediakan sebut harga matawang secara online, serta sebut harga masa nyata untuk pasaran saham dan matawang kripto. Sebut harga disediakan dalam mod percubaan dan tidak semestinya mengandungi semua kadar pertukaran untuk matawang wang, matawang kripto dan syarikat.
-
mata Wang
Semua
Semua
TRY
EUR
USD
AUD
CHF
RUB
XAU
MXN
GBP
NZD
JPY
CAD
ZAR
HKD
XAG
Saham
Matawang kripto
Indeks
Logam
Energi
instrumen |
Bid |
Ask |
Spread |
Percentage |
AUDCAD
|
0.98188 |
0.98212 |
0.1 |
+0.15% |
AUDCHF
|
0.68481 |
0.68512 |
0.1 |
-0.28% |
AUDJPY
|
80.194 |
80.224 |
0.1 |
-0.16% |
AUDNZD
|
1.07262 |
1.07288 |
0.1 |
-0.25% |
AUDUSD
|
0.77300 |
0.77314 |
0.1 |
-0.41% |
CADCHF
|
0.69741 |
0.69764 |
0.1 |
-0.39% |
CADJPY
|
81.665 |
81.691 |
0.1 |
-0.26% |
CHFJPY
|
117.081 |
117.112 |
0.1 |
+0.21% |
CHFSGD
|
1.49602 |
1.49749 |
0.1 |
+0.25% |
EURAUD
|
1.57428 |
1.57448 |
0.1 |
+0.46% |
EURCAD
|
1.54592 |
1.54617 |
0.1 |
+0.66% |
EURCHF
|
1.07825 |
1.07856 |
0.1 |
+0.16% |
EURGBP
|
0.88847 |
0.88860 |
0.1 |
+0.31% |
EURHKD
|
9.43245 |
9.43575 |
0.1 |
+0.11% |
EURJPY
|
126.265 |
126.288 |
0.1 |
+0.28% |
EURNOK
|
10.3164 |
10.3197 |
0.1 |
+0.90% |
EURNZD
|
1.68867 |
1.68904 |
0.1 |
+0.18% |
EURRUB
|
91.21857 |
91.48710 |
0.2 |
+1.22% |
EURSEK
|
10.06292 |
10.06673 |
0.1 |
+0.02% |
EURSGD
|
1.61363 |
1.61458 |
0.1 |
+0.40% |
EURUSD
|
1.21702 |
1.21719 |
0.1 |
+0.07% |
EURZAR
|
18.44300 |
18.45610 |
0.1 |
+1.72% |
GBPAUD
|
1.77165 |
1.77207 |
0.1 |
+0.20% |
GBPCAD
|
1.73980 |
1.74015 |
0.1 |
+0.29% |
GBPCHF
|
1.21345 |
1.21395 |
0.1 |
-0.13% |
GBPDKK
|
8.36899 |
8.37630 |
0.1 |
-0.28% |
GBPJPY
|
142.102 |
142.139 |
0.1 |
+0.00% |
GBPNOK
|
11.6071 |
11.6168 |
0.1 |
+0.57% |
GBPNZD
|
1.90033 |
1.90111 |
0.1 |
-0.08% |
GBPSEK
|
11.31909 |
11.33445 |
0.1 |
-0.27% |
GBPSGD
|
1.81622 |
1.81705 |
0.1 |
+0.04% |
GBPUSD
|
1.36967 |
1.36991 |
0.1 |
-0.25% |
NZDCAD
|
0.91515 |
0.91569 |
0.1 |
+0.47% |
NZDJPY
|
74.758 |
74.783 |
0.1 |
+0.17% |
NZDCHF
|
0.63822 |
0.63887 |
0.1 |
+0.07% |
NZDSGD
|
0.95506 |
0.95642 |
0.1 |
+0.18% |
NZDUSD
|
0.72055 |
0.72077 |
0.1 |
-0.06% |
USDCAD
|
1.27020 |
1.27036 |
0.1 |
+0.55% |
USDCHF
|
0.88593 |
0.88616 |
0.1 |
+0.14% |
USDCNY
|
6.4860 |
6.4879 |
0.1 |
+0.34% |
USDDKK
|
6.11105 |
6.11389 |
0.1 |
-0.04% |
USDHKD
|
7.74933 |
7.75335 |
0.1 |
-0.00% |
USDJPY
|
103.738 |
103.766 |
0.1 |
+0.26% |
USDMXN
|
19.9011 |
19.9317 |
0.1 |
+1.02% |
USDNOK
|
8.4738 |
8.4812 |
0.1 |
+0.88% |
USDRUB
|
74.90878 |
75.20921 |
0.2 |
+1.12% |
USDSEK
|
8.26704 |
8.27135 |
0.1 |
+0.02% |
USDSGD
|
1.32580 |
1.32663 |
0.1 |
+0.28% |
USDTRY
|
7.37727 |
7.38891 |
0.1 |
+0.18% |
TRYJPY
|
14.038 |
14.056 |
0.1 |
+0.14% |
MXNJPY
|
5.203 |
5.216 |
0.1 |
-0.71% |
ZARJPY
|
6.836 |
6.851 |
0.1 |
-1.01% |
USDZAR
|
15.15516 |
15.16410 |
0.1 |
+1.78% |
Tunjuk lebih (3) |
instrumen |
Bid |
Ask |
Spread |
Percentage |
#AA
|
19.35 |
19.37 |
0.1 |
-0.36% |
#AMAZON
|
3293.79 |
3294.49 |
0.2 |
+0.27% |
#APPLE
|
139.30 |
139.32 |
0.1 |
+2.58% |
#AXP
|
126.39 |
126.42 |
0.1 |
+0.48% |
#BA
|
205.96 |
206.02 |
0.1 |
+0.37% |
#BABA
|
258.51 |
258.56 |
0.1 |
+0.81% |
#BAC
|
31.59 |
31.61 |
0.1 |
+0.64% |
#BK
|
41.97 |
42.00 |
0.1 |
+0.70% |
#C
|
61.35 |
61.37 |
0.1 |
+0.56% |
#CAT
|
192.16 |
192.22 |
0.1 |
+1.04% |
#CSCO
|
44.84 |
44.86 |
0.1 |
+0.92% |
#COP
|
42.71 |
42.74 |
0.1 |
+0.99% |
#CVX
|
91.86 |
91.88 |
0.1 |
+1.80% |
#DIS
|
172.80 |
172.83 |
0.1 |
-1.03% |
#EBAY
|
56.47 |
56.49 |
0.1 |
+0.70% |
#FACEBOOK
|
274.81 |
274.89 |
0.1 |
+0.52% |
#FER
|
212.25 |
212.36 |
0.1 |
-0.37% |
#FORD
|
11.48 |
11.50 |
0.1 |
+0.00% |
#GE
|
11.12 |
11.14 |
0.1 |
+0.63% |
#GS
|
289.32 |
289.43 |
0.1 |
+0.71% |
#GM
|
55.40 |
55.43 |
0.1 |
+1.78% |
#GOOGLE
|
1894.20 |
1894.91 |
0.2 |
+0.44% |
#HAL
|
19.19 |
19.22 |
0.1 |
+1.64% |
#HD
|
284.31 |
284.34 |
0.1 |
+1.68% |
#HOG
|
41.32 |
41.36 |
0.1 |
-0.58% |
#HPQ
|
25.29 |
25.31 |
0.1 |
+0.52% |
#IBM
|
118.77 |
118.80 |
0.1 |
-0.03% |
#INTC
|
56.74 |
56.76 |
0.1 |
-3.65% |
#JNJ
|
163.97 |
164.00 |
0.1 |
+0.89% |
#JPM
|
133.96 |
133.99 |
0.1 |
+0.72% |
#KO
|
48.53 |
48.55 |
0.1 |
-0.33% |
#KHC
|
32.98 |
33.00 |
0.1 |
+1.60% |
#MA
|
329.40 |
329.46 |
0.1 |
-0.09% |
#MCD
|
213.56 |
213.61 |
0.1 |
+0.86% |
#MRO
|
8.15 |
8.18 |
0.1 |
+0.62% |
#MMM
|
169.32 |
169.34 |
0.1 |
+0.13% |
#MSFT
|
226.41 |
226.43 |
0.1 |
-0.74% |
#MSI
|
173.96 |
174.06 |
0.1 |
+1.71% |
#NFLX
|
564.83 |
565.00 |
0.1 |
-2.90% |
#NKE
|
139.59 |
139.62 |
0.1 |
-1.01% |
#OXY
|
21.51 |
21.54 |
0.1 |
+4.62% |
#PEPSI
|
138.76 |
138.79 |
0.1 |
-0.26% |
#PM
|
80.82 |
80.85 |
0.1 |
-0.21% |
#PG
|
130.10 |
130.13 |
0.1 |
-0.55% |
#SBUX
|
103.94 |
103.98 |
0.1 |
+0.29% |
#SLB
|
24.44 |
24.47 |
0.1 |
+1.58% |
#T
|
28.99 |
29.01 |
0.1 |
+1.40% |
#TESLA
|
847.54 |
847.78 |
0.1 |
+0.98% |
#VZ
|
57.56 |
57.57 |
0.1 |
+1.39% |
#WMT
|
146.46 |
146.49 |
0.1 |
-0.11% |
#XOM
|
47.46 |
47.48 |
0.1 |
+0.53% |
#ADS
|
274.100 |
274.200 |
0.1 |
-3.82% |
#AIR
|
87.029 |
87.111 |
0.1 |
-2.54% |
#BAS
|
66.549 |
66.571 |
0.1 |
-0.09% |
#BATS
|
27.5399 |
27.5601 |
0.1 |
-0.05% |
#BAYN
|
52.679 |
52.691 |
0.1 |
+0.23% |
#BMW
|
71.919 |
71.981 |
0.1 |
+2.07% |
#BN
|
54.44 |
54.46 |
0.1 |
-1.27% |
#BNP
|
42.859 |
42.886 |
0.1 |
-2.26% |
#CBK
|
5.791 |
5.805 |
0.1 |
-0.17% |
#DAI
|
59.919 |
59.941 |
0.1 |
+2.83% |
#DBK
|
8.902 |
8.910 |
0.1 |
-1.62% |
#DTE
|
15.089 |
15.096 |
0.1 |
+0.23% |
#GLEN
|
2.7274 |
2.7286 |
0.1 |
-0.18% |
#GSK
|
13.8999 |
13.9061 |
0.1 |
+1.55% |
#LHA
|
9.631 |
9.643 |
0.1 |
-5.57% |
#LLOY
|
0.3421 |
0.3427 |
0.1 |
-2.03% |
#NESN
|
101.67 |
101.73 |
0.1 |
+1.30% |
#NOVN
|
86.53 |
86.57 |
0.1 |
+1.68% |
#OR
|
296.19 |
296.41 |
0.1 |
+0.37% |
#RDSA
|
13.9859 |
13.9981 |
0.1 |
-0.58% |
#SAP
|
104.679 |
104.721 |
0.1 |
+0.35% |
#SIE
|
132.259 |
132.321 |
0.1 |
+2.78% |
#ULVR
|
43.8500 |
43.8700 |
0.1 |
+0.55% |
#VOD
|
1.2844 |
1.2848 |
0.1 |
+0.63% |
#VOW3
|
166.260 |
166.420 |
0.1 |
+3.67% |
#AEROFLOT
|
71.07 |
71.10 |
0.1 |
-1.17% |
#GAZPROM
|
216.78 |
216.90 |
0.1 |
+0.75% |
#GMKN
|
26253 |
26274 |
0.0 |
-0.30% |
#GZPROMNEFT
|
323.59 |
323.80 |
0.1 |
-1.19% |
#IRAO
|
5.3914 |
5.3936 |
0.1 |
+1.54% |
#LUKOIL
|
5712.90 |
5714.00 |
0.3 |
+0.25% |
#MAGN
|
55.409 |
55.420 |
0.1 |
-0.30% |
#MAGNIT
|
5067.00 |
5069.00 |
0.4 |
+1.24% |
#MTS
|
331.75 |
331.95 |
0.1 |
+1.34% |
#NLMK
|
221.81 |
221.88 |
0.1 |
+0.46% |
#NVTK
|
1361.7 |
1363.2 |
0.2 |
+1.90% |
#ROSNEFT
|
495.49 |
495.80 |
0.1 |
+0.43% |
#ROSTEL
|
104.04 |
104.12 |
0.1 |
+3.58% |
#RUSGIDRO
|
0.7902 |
0.7908 |
0.1 |
+0.22% |
#SBER
|
269.26 |
269.38 |
0.1 |
-1.13% |
#SURGUT
|
35.174 |
35.205 |
0.1 |
+1.31% |
#TATN
|
509.19 |
509.40 |
0.1 |
-0.24% |
#VTB
|
0.03757 |
0.03760 |
0.1 |
-0.11% |
Tunjuk lebih (3) |
instrumen |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
33363.801 |
33377.465 |
4.1 |
+2.93% |
BCHUSD
|
452.275 |
454.355 |
0.7 |
+4.65% |
DSHUSD
|
106.917 |
109.723 |
0.9 |
+2.39% |
ETCUSD
|
7.655 |
7.911 |
0.1 |
+4.26% |
ETHUSD
|
1413.840 |
1415.440 |
0.5 |
+13.77% |
LTCUSD
|
143.27025 |
143.42975 |
0.1 |
+2.93% |
XMRUSD
|
138.339 |
139.932 |
0.5 |
+0.04% |
ZECUSD
|
90.261 |
91.889 |
0.5 |
+5.27% |
BATUSD
|
0.31727 |
0.32063 |
0.1 |
-4.67% |
EOSUSD
|
2.7165 |
2.7445 |
0.1 |
+1.18% |
IOTUSD
|
0.4554 |
0.4607 |
0.1 |
+0.60% |
NEOUSD
|
24.86 |
25.12 |
0.1 |
+1.72% |
OMGUSD
|
3.595 |
3.657 |
0.1 |
-1.80% |
BNBUSD
|
42.186 |
42.208 |
0.1 |
+3.21% |
XLMUSD
|
0.27363 |
0.27377 |
0.1 |
+0.77% |
TRXUSD
|
0.03176 |
0.03178 |
0.1 |
+8.47% |
BCHAUD
|
585.338 |
587.549 |
0.7 |
+4.46% |
BCHCAD
|
574.884 |
576.853 |
0.6 |
+4.41% |
BCHCHF
|
400.970 |
402.433 |
0.5 |
+4.71% |
BCHEUR
|
371.904 |
373.040 |
0.4 |
+4.61% |
BCHGBP
|
330.447 |
331.464 |
0.4 |
+4.56% |
BCHNZD
|
627.896 |
630.289 |
0.8 |
+4.32% |
BCHJPY
|
46964.16 |
47105.76 |
28.4 |
+4.62% |
BCHRUB
|
33969.21 |
34085.32 |
23.3 |
+4.22% |
BCHXAG
|
17.7281 |
17.7983 |
0.1 |
+4.47% |
BTCAUD
|
43109.707 |
43217.984 |
32.5 |
+2.45% |
BTCCAD
|
42336.164 |
42439.504 |
31.1 |
+2.38% |
BTCCHF
|
29530.135 |
29602.543 |
21.8 |
+2.65% |
BTCEUR
|
27403.502 |
27429.434 |
7.8 |
+2.58% |
BTCGBP
|
24316.047 |
24405.148 |
26.8 |
+2.54% |
BTCJPY
|
3460456.25 |
3463716.75 |
652.1 |
+2.60% |
BTCNZD
|
46245.984 |
46359.848 |
34.2 |
+2.30% |
BTCRUB
|
2501669.50 |
2507600.50 |
1186.2 |
+2.20% |
BTCXAG
|
1306.3544 |
1307.6851 |
0.6 |
+2.45% |
BTCXAU
|
18.0067 |
18.0247 |
0.1 |
+2.80% |
BNBAUD
|
54.502 |
54.665 |
0.1 |
+3.05% |
BNBCAD
|
53.524 |
53.680 |
0.1 |
+2.98% |
BNBCHF
|
37.335 |
37.442 |
0.1 |
+3.25% |
BNBEUR
|
34.619 |
34.721 |
0.1 |
+3.19% |
BNBGBP
|
30.762 |
30.849 |
0.1 |
+3.14% |
BNBJPY
|
4372.01 |
4384.04 |
2.5 |
+3.20% |
BNBNZD
|
58.469 |
58.637 |
0.1 |
+2.90% |
BNBRUB
|
3162.92 |
3171.61 |
1.8 |
+2.80% |
ETHAUD
|
1827.804 |
1832.049 |
1.3 |
+13.60% |
ETHCAD
|
1794.996 |
1799.059 |
1.3 |
+13.52% |
ETHCHF
|
1252.036 |
1254.887 |
0.9 |
+13.81% |
ETHEUR
|
1161.926 |
1162.682 |
0.3 |
+13.74% |
ETHGBP
|
1032.426 |
1033.102 |
0.3 |
+13.69% |
ETHJPY
|
146716.80 |
146832.89 |
23.3 |
+13.76% |
ETHNZD
|
1960.774 |
1965.240 |
1.4 |
+13.43% |
ETHRUB
|
106062.82 |
106304.70 |
48.4 |
+13.32% |
ETHXAG
|
55.3915 |
55.4303 |
0.1 |
+13.60% |
LTCAUD
|
185.170 |
185.712 |
0.2 |
+2.79% |
LTCCAD
|
181.850 |
182.364 |
0.2 |
+2.72% |
LTCCHF
|
126.820 |
127.219 |
0.2 |
+2.97% |
LTCEUR
|
117.714 |
117.852 |
0.1 |
+2.91% |
LTCGBP
|
104.606 |
104.710 |
0.1 |
+2.88% |
LTCJPY
|
14867.02 |
14880.74 |
2.8 |
+2.94% |
LTCNZD
|
198.600 |
199.240 |
0.2 |
+2.61% |
LTCRUB
|
10745.35 |
10775.57 |
6.1 |
+2.54% |
LTCXAG
|
5.6119 |
5.6185 |
0.1 |
+2.79% |
Tunjuk lebih (3) |
instrumen |
Bid |
Ask |
Spread |
Percentage |
CAC40
|
5555.9 |
5557.3 |
0.2 |
-0.31% |
DAX30
|
13897.0 |
13898.0 |
0.1 |
-0.27% |
ESTOXX50
|
3608.7 |
3610.5 |
0.2 |
-0.00% |
IBEX35
|
7992.29 |
7996.51 |
0.9 |
-0.71% |
FTSE100
|
6684.3 |
6686.3 |
0.2 |
-0.65% |
SP500
|
3855.4 |
3856.2 |
0.1 |
+0.04% |
DJI30
|
31058 |
31063 |
0.0 |
-0.34% |
NQ100
|
13477.3 |
13479.9 |
0.3 |
+0.59% |
JP225
|
28774 |
28784 |
0.0 |
+0.44% |
SMI20
|
10984.86 |
10988.03 |
0.7 |
+0.69% |
HSI50
|
30062.9 |
30070.5 |
0.8 |
+0.63% |
ASX200
|
6818.5 |
6822.5 |
0.4 |
+0.18% |
Tunjuk lebih (3) |
instrumen |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
1851.96 |
1852.43 |
0.1 |
-0.94% |
XAGUSDe
|
25.507 |
25.554 |
0.1 |
-1.61% |
XAUEURe
|
1521.49 |
1522.15 |
0.2 |
-0.96% |
XAGEURe
|
20.880 |
21.074 |
0.1 |
-1.60% |
XPDUSDe
|
2354.01 |
2367.93 |
2.8 |
-0.24% |
XPTUSDe
|
1102.41 |
1106.38 |
0.8 |
-2.30% |
CUCUSDe
|
3.62450 |
3.62880 |
0.1 |
-0.45% |
Tunjuk lebih (3) |
instrumen |
Bid |
Ask |
Spread |
Percentage |
WTIe
|
52.48 |
52.63 |
0.1 |
-0.96% |
BRNe
|
55.63 |
55.76 |
0.1 |
-0.43% |
NGe
|
2.512 |
2.529 |
0.1 |
+0.56% |
Tunjuk lebih (3) |