bertahun di dalam pasaran

Sebut harga matawang secara Online

Kami menyediakan sebut harga matawang secara online, serta sebut harga masa nyata untuk pasaran saham dan matawang kripto. Sebut harga disediakan dalam mod percubaan dan tidak semestinya mengandungi semua kadar pertukaran untuk matawang wang, matawang kripto dan syarikat.

mata Wang Semua
Semua TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Saham
Matawang kripto
Indeks
Logam
Energi
instrumen Bid Ask Spread Percentage
AUDCAD 0.93989 0.94011 0.1 +0.28%
AUDCHF 0.64807 0.64837 0.1 +0.45%
AUDJPY 74.572 74.600 0.1 -0.15%
AUDNZD 1.06573 1.06598 0.1 -0.08%
AUDUSD 0.71287 0.71301 0.1 -0.09%
CADCHF 0.68947 0.68970 0.1 +0.22%
CADJPY 79.333 79.360 0.1 -0.41%
CHFJPY 115.049 115.078 0.1 -0.41%
CHFSGD 1.49549 1.49693 0.1 -0.30%
EURAUD 1.65616 1.65634 0.1 -0.27%
EURCAD 1.55676 1.55700 0.1 +0.00%
EURCHF 1.07348 1.07374 0.1 +0.16%
EURGBP 0.90651 0.90665 0.1 -0.19%
EURHKD 9.14965 9.15292 0.1 -0.41%
EURJPY 123.521 123.545 0.1 -0.47%
EURNOK 10.8725 10.8766 0.1 -0.67%
EURNZD 1.76516 1.76554 0.1 -0.39%
EURRUB 90.25329 90.51823 0.2 -0.09%
EURSEK 10.32985 10.33265 0.1 -0.37%
EURSGD 1.60591 1.60681 0.1 -0.18%
EURUSD 1.18072 1.18088 0.1 -0.41%
EURZAR 19.01710 19.03120 0.1 -0.91%
GBPAUD 1.82672 1.82713 0.1 -0.04%
GBPCAD 1.71711 1.71750 0.1 +0.26%
GBPCHF 1.18399 1.18448 0.1 +0.38%
GBPDKK 8.20305 8.21030 0.1 +0.27%
GBPJPY 136.244 136.280 0.1 -0.21%
GBPNOK 11.9900 11.9994 0.1 -0.61%
GBPNZD 1.94683 1.94763 0.1 -0.04%
GBPSEK 11.38815 11.40295 0.1 -0.11%
GBPSGD 1.77144 1.77235 0.1 -0.01%
GBPUSD 1.30236 1.30260 0.1 -0.19%
NZDCAD 0.88165 0.88220 0.1 +0.46%
NZDCHF 0.60785 0.60849 0.1 +0.61%
NZDJPY 69.965 69.988 0.1 -0.04%
NZDSGD 0.90927 0.91058 0.1 +0.21%
NZDUSD 0.66878 0.66899 0.1 +0.06%
USDCAD 1.31841 1.31861 0.1 +0.42%
USDCHF 0.90910 0.90932 0.1 +0.60%
USDCNY 6.7149 6.7167 0.1 +0.75%
USDDKK 6.29949 6.30232 0.1 +0.40%
USDHKD 7.74801 7.75203 0.1 +0.00%
USDJPY 104.604 104.632 0.1 -0.05%
USDMXN 20.9228 20.9509 0.1 +0.12%
USDNOK 9.2061 9.2131 0.1 -0.40%
USDRUB 76.39747 76.69808 0.2 +0.09%
USDSEK 8.74738 8.75126 0.1 +0.11%
USDSGD 1.35997 1.36080 0.1 +0.23%
USDTRY 8.14520 8.15598 0.1 +2.37%
TRYJPY 12.817 12.838 0.1 -2.28%
MXNJPY 4.990 5.003 0.1 -0.22%
ZARJPY 6.487 6.500 0.1 +0.62%
USDZAR 16.10625 16.11529 0.1 -0.56%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
#AA 12.98 13.00 0.1 -1.52%
#AMAZON 3208.55 3209.00 0.1 -0.11%
#APPLE 115.12 115.14 0.1 +0.04%
#AXP 97.00 97.02 0.1 -2.13%
#BA 160.96 160.99 0.1 -1.40%
#BABA 306.91 306.99 0.1 -1.59%
#BAC 24.54 24.56 0.1 +0.62%
#BK 36.73 36.76 0.1 -0.81%
#C 43.29 43.31 0.1 +0.44%
#CAT 163.17 163.20 0.1 -1.13%
#CSCO 37.63 37.65 0.1 -1.34%
#COP 30.28 30.31 0.1 -4.30%
#CVX 70.90 70.92 0.1 -0.80%
#DIS 124.15 124.18 0.1 -2.04%
#EBAY 53.34 53.36 0.1 +0.02%
#FACEBOOK 277.82 277.89 0.1 -1.65%
#FER 185.26 185.50 0.1 -0.50%
#FORD 8.01 8.04 0.1 +0.12%
#GE 7.36 7.38 0.1 -1.34%
#GS 201.32 201.39 0.1 -0.36%
#GM 35.81 35.84 0.1 -1.02%
#GOOGLE 1584.58 1585.14 0.2 -1.79%
#HAL 12.79 12.82 0.1 -0.93%
#HD 275.96 276.05 0.1 -1.78%
#HOG 28.93 28.96 0.1 -1.46%
#HPQ 18.22 18.24 0.1 -1.83%
#IBM 112.09 112.11 0.1 -1.63%
#INTC 46.58 46.60 0.1 -1.94%
#JNJ 143.81 143.84 0.1 -0.26%
#JPM 101.40 101.42 0.1 -0.52%
#KO 49.75 49.77 0.1 -0.82%
#KHC 30.57 30.59 0.1 -1.70%
#MA 318.43 318.54 0.1 -2.34%
#MCD 224.29 224.38 0.1 -0.95%
#MRO 4.11 4.14 0.1 -2.38%
#MMM 166.52 166.59 0.1 -0.81%
#MSFT 209.98 210.01 0.1 -2.07%
#MSI 172.03 172.17 0.1 +0.00%
#NFLX 487.80 487.89 0.1 -0.89%
#NKE 128.49 128.53 0.1 -0.48%
#OXY 9.45 9.49 0.1 -2.38%
#PEPSI 138.12 138.17 0.1 -0.50%
#PM 73.62 73.67 0.1 -0.19%
#PG 141.43 141.45 0.1 -0.07%
#SBUX 89.64 89.67 0.1 -0.37%
#SLB 15.14 15.17 0.1 +1.20%
#T 27.30 27.32 0.1 -0.62%
#TESLA 420.59 420.68 0.1 +1.50%
#VZ 57.76 57.77 0.1 +0.31%
#WMT 142.20 142.24 0.1 -0.41%
#XOM 33.31 33.33 0.1 -0.51%
#ADS 271.400 271.500 0.1 -2.65%
#AIR 64.199 64.221 0.1 -3.17%
#BAS 50.719 50.741 0.1 -1.74%
#BATS 25.5599 25.5701 0.1 -0.37%
#BAYN 41.969 41.986 0.1 -0.34%
#BMW 62.029 62.061 0.1 -1.70%
#BN 49.79 49.81 0.1 -1.44%
#BNP 32.569 32.581 0.1 -0.10%
#CBK 4.429 4.434 0.1 +0.07%
#DAI 47.184 47.191 0.1 -1.48%
#DBK 8.053 8.058 0.1 +0.52%
#DTE 13.114 13.121 0.1 -2.31%
#GLEN 1.6213 1.6219 0.1 -1.07%
#GSK 13.4699 13.4741 0.1 +0.82%
#LHA 7.871 7.877 0.1 -1.48%
#LLOY 0.2903 0.2908 0.1 +0.69%
#NESN 106.45 106.49 0.1 +0.40%
#NOVN 75.36 75.40 0.1 -0.57%
#OR 286.09 286.21 0.1 -0.38%
#RDSA 9.3378 9.3401 0.1 -1.41%
#SAP 99.749 99.771 0.1 +0.67%
#SIE 106.719 106.761 0.1 -2.00%
#ULVR 46.3500 46.3700 0.1 -0.32%
#VOD 1.0898 1.0904 0.1 -1.52%
#VOW3 133.020 133.060 0.1 -2.54%
#AEROFLOT 57.31 57.38 0.1 -3.99%
#GAZPROM 160.96 160.99 0.1 -2.22%
#GMKN 19169 19178 0.0 -2.58%
#GZPROMNEFT 277.69 277.80 0.1 -1.89%
#IRAO 5.1974 5.1990 0.1 -1.54%
#LUKOIL 4175.40 4176.50 0.3 -2.54%
#MAGN 36.239 36.250 0.1 -2.62%
#MAGNIT 4785.00 4788.00 0.6 -1.10%
#MTS 318.00 318.25 0.1 +0.08%
#NLMK 181.27 181.36 0.1 +1.36%
#NVTK 1032.1 1032.6 0.1 -2.64%
#ROSNEFT 373.19 373.30 0.1 -0.64%
#ROSTEL 94.59 94.62 0.1 -0.37%
#RUSGIDRO 0.7257 0.7261 0.1 -0.11%
#SBER 207.16 207.24 0.1 -2.93%
#SURGUT 34.024 34.030 0.1 +0.40%
#TATN 423.89 424.00 0.1 -2.69%
#VTB 0.03356 0.03358 0.1 -2.87%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
BTCUSD 13144.600 13147.950 1.1 +0.90%
BCHUSD 259.175 261.055 0.6 -4.07%
DSHUSD 68.501 70.989 0.8 -1.71%
ETCUSD 5.323 5.557 0.1 -2.24%
ETHUSD 391.480 392.810 0.4 -3.74%
LTCUSD 57.44025 57.54975 0.1 -2.23%
XMRUSD 135.390 136.950 0.5 +4.46%
XRPUSD 0.24975 0.25135 0.1 -1.07%
ZECUSD 59.723 61.087 0.5 -3.66%
BATUSD 0.20941 0.21179 0.1 -2.09%
EOSUSD 2.6298 2.6574 0.1 -2.47%
IOTUSD 0.2715 0.2748 0.1 -2.62%
NEOUSD 16.90 17.09 0.1 -4.57%
OMGUSD 3.140 3.202 0.1 -4.91%
BNBUSD 31.290 31.311 0.1 +3.94%
XLMUSD 0.08164 0.08170 0.1 -1.52%
TRXUSD 0.02679 0.02680 0.1 -0.67%
BCHAUD 364.139 365.552 0.5 -3.90%
BCHCAD 342.304 343.624 0.4 -3.67%
BCHCHF 236.054 236.943 0.3 -3.55%
BCHEUR 219.929 220.911 0.3 -3.67%
BCHGBP 199.382 200.248 0.3 -3.84%
BCHNZD 388.109 389.641 0.5 -4.03%
BCHJPY 27169.24 27289.26 24.1 -4.11%
BCHRUB 19872.72 19949.75 15.5 -3.66%
BCHXAG 10.6723 10.7425 0.1 -3.02%
BTCAUD 18414.029 18464.777 15.3 +1.11%
BTCCAD 17310.848 17356.156 13.6 +1.35%
BTCCHF 11937.032 11968.691 9.5 +1.48%
BTCEUR 11128.158 11144.864 5.1 +1.36%
BTCGBP 10073.460 10113.084 11.9 +1.17%
BTCJPY 1374702.00 1376760.13 411.7 +0.89%
BTCNZD 19627.924 19679.826 15.6 +0.98%
BTCRUB 1005085.13 1007552.00 493.4 +1.36%
BTCXAG 540.0357 541.3081 0.6 +2.04%
BTCXAU 6.9155 6.9301 0.1 +1.03%
BNBAUD 43.832 43.974 0.1 +4.11%
BNBCAD 41.204 41.336 0.1 +4.35%
BNBCHF 28.414 28.504 0.1 +4.49%
BNBEUR 26.465 26.550 0.1 +4.36%
BNBGBP 23.995 24.068 0.1 +4.18%
BNBJPY 3269.71 3279.48 2.0 +3.88%
BNBNZD 46.722 46.867 0.1 +3.97%
BNBRUB 2392.43 2399.54 1.5 +4.37%
ETHAUD 549.336 550.734 0.5 -3.58%
ETHCAD 516.435 517.658 0.4 -3.35%
ETHCHF 356.111 356.973 0.3 -3.23%
ETHEUR 331.963 332.235 0.1 -3.34%
ETHGBP 300.951 301.199 0.1 -3.52%
ETHJPY 41005.69 41045.16 7.9 -3.79%
ETHNZD 585.560 586.965 0.5 -3.70%
ETHRUB 29981.36 30054.32 14.6 -3.33%
ETHXAG 16.1098 16.1266 0.1 -2.69%
LTCAUD 80.495 80.792 0.1 -2.07%
LTCCAD 75.674 75.940 0.1 -1.84%
LTCCHF 52.167 52.383 0.1 -1.72%
LTCEUR 48.649 48.732 0.1 -1.83%
LTCGBP 44.103 44.181 0.1 -2.01%
LTCJPY 6010.09 6019.93 2.0 -2.28%
LTCNZD 85.788 86.123 0.2 -2.20%
LTCRUB 4393.39 4408.84 3.1 -1.82%
LTCXAG 2.3605 2.3658 0.1 -1.16%
XRPJPY 26.13 26.35 0.1 -1.06%
XRPAUD 0.35093 0.35220 0.1 -0.87%
XRPCAD 0.32992 0.33104 0.1 -0.63%
XRPCHF 0.22747 0.22831 0.1 -0.47%
XRPNZD 0.37403 0.37541 0.1 -0.96%
XRPRUB 19.154 19.219 0.1 -0.58%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
CAC40 4758.6 4760.0 0.2 -2.10%
DAX30 12107.5 12108.5 0.1 -3.87%
ESTOXX50 3084.4 3086.2 0.2 -2.27%
IBEX35 6774.19 6778.41 0.9 -0.42%
FTSE100 5784.1 5786.1 0.2 -0.99%
SP500 3408.2 3409.0 0.1 -1.22%
DJI30 27713 27718 0.0 -1.81%
NQ100 11543.2 11545.8 0.3 -0.89%
JP225 23449 23459 0.0 -0.22%
SMI20 9949.16 9952.33 0.7 -0.07%
HSI50 24733.1 24742.7 1.0 -0.02%
ASX200 6071.6 6075.6 0.4 -1.57%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
XAUUSDe 1899.84 1900.09 0.1 -0.08%
XAGUSDe 24.310 24.350 0.1 -1.04%
XAUEURe 1608.73 1609.30 0.2 +0.34%
XAGEURe 20.510 20.699 0.1 -0.64%
XPDUSDe 2361.44 2368.02 1.4 -0.80%
XPTUSDe 874.12 876.07 0.4 -3.32%
CUCUSDe 3.09320 3.09800 0.1 -1.27%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
WTIe 38.70 38.85 0.1 -1.35%
BRNe 40.78 40.91 0.1 -0.80%
NGe 2.898 2.912 0.1 +3.13%
Tunjuk lebih (3)

Choose your language