bertahun di dalam pasaran

Sebut harga matawang secara Online

Kami menyediakan sebut harga matawang secara online, serta sebut harga masa nyata untuk pasaran saham dan matawang kripto. Sebut harga disediakan dalam mod percubaan dan tidak semestinya mengandungi semua kadar pertukaran untuk matawang wang, matawang kripto dan syarikat.

mata Wang Semua
Semua EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Saham
Matawang kripto
Indeks
Logam
Energi
instrumen Bid Ask Spread Percentage
AUDCAD 0.93488 0.93515 0.1 +0.16%
AUDCHF 0.66552 0.66587 0.1 +0.11%
AUDJPY 75.452 75.484 0.1 +0.20%
AUDNZD 1.07694 1.07724 0.1 +0.09%
AUDUSD 0.69239 0.69256 0.1 +0.12%
CADCHF 0.71183 0.71209 0.1 -0.04%
CADJPY 80.699 80.728 0.1 +0.05%
CHFJPY 113.347 113.381 0.1 +0.10%
CHFSGD 1.45319 1.45480 0.1 +0.16%
EURAUD 1.62196 1.62225 0.1 -0.02%
EURCAD 1.51653 1.51681 0.1 +0.05%
EURCHF 1.07963 1.08004 0.1 +0.03%
EURGBP 0.89325 0.89345 0.1 -0.01%
EURHKD 8.70349 8.70696 0.1 -0.01%
EURJPY 122.401 122.427 0.1 +0.08%
EURNOK 10.6192 10.6239 0.1 +0.06%
EURNZD 1.74690 1.74735 0.1 -0.09%
EURRUB 77.01120 77.29641 0.2 +0.41%
EURSEK 10.42944 10.43795 0.1 +0.06%
EURSGD 1.56949 1.57059 0.1 +0.04%
EURUSD 1.12315 1.12333 0.1 -0.00%
EURZAR 18.99640 19.02770 0.1 +0.03%
GBPAUD 1.81542 1.81604 0.1 -0.01%
GBPCAD 1.69746 1.69797 0.1 +0.08%
GBPCHF 1.20849 1.20903 0.1 +0.04%
GBPDKK 8.34070 8.34930 0.1 +0.06%
GBPJPY 137.008 137.050 0.1 +0.12%
GBPNOK 11.8835 11.8944 0.1 +0.08%
GBPNZD 1.95519 1.95607 0.1 -0.05%
GBPSEK 11.66855 11.68795 0.1 +0.04%
GBPSGD 1.75694 1.75805 0.1 +0.20%
GBPUSD 1.25718 1.25748 0.1 +0.04%
NZDCAD 0.86780 0.86838 0.1 +0.26%
NZDCHF 0.61775 0.61837 0.1 +0.22%
NZDJPY 70.055 70.079 0.1 +0.32%
NZDSGD 0.89792 0.89936 0.1 +0.48%
NZDUSD 0.64280 0.64303 0.1 +0.26%
USDCAD 1.35015 1.35035 0.1 +0.06%
USDCHF 0.96123 0.96148 0.1 +0.01%
USDCNY 7.1159 7.1192 0.1 +0.01%
USDDKK 6.63555 6.63865 0.1 +0.02%
USDHKD 7.74815 7.75220 0.1 -0.00%
USDJPY 108.968 108.999 0.1 +0.09%
USDMXN 21.7077 21.7402 0.1 -0.05%
USDNOK 9.4524 9.4601 0.1 +0.08%
USDRUB 68.51339 68.83251 0.2 +0.14%
USDSEK 9.28475 9.29351 0.1 +0.06%
USDSGD 1.39726 1.39827 0.1 +0.09%
USDTRY 6.71546 6.74655 0.1 +0.11%
USDZAR 16.91309 16.93850 0.1 +0.09%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
#AA 10.76 10.78 0.1 +5.49%
#AMAZON 2476.57 2476.95 0.1 +0.34%
#APPLE 325.04 325.07 0.1 +0.62%
#AXP 105.24 105.28 0.1 +3.29%
#BA 172.73 172.75 0.1 +10.03%
#BABA 218.60 218.66 0.1 +1.31%
#BAC 25.96 25.98 0.1 +1.76%
#BK 39.35 39.38 0.1 +0.87%
#C 53.37 53.39 0.1 +1.35%
#CAT 127.16 127.18 0.1 +0.78%
#CSCO 46.89 46.91 0.1 +0.06%
#COP 45.07 45.10 0.1 +0.83%
#CVX 97.19 97.23 0.1 +0.90%
#DIS 121.97 122.00 0.1 +1.96%
#EBAY 46.39 46.41 0.1 -0.13%
#FACEBOOK 229.93 229.96 0.1 -0.61%
#FER 176.18 176.37 0.1 +1.04%
#FORD 6.19 6.21 0.1 +3.69%
#GE 7.35 7.37 0.1 +1.24%
#GS 210.85 210.90 0.1 +1.80%
#GM 29.00 29.03 0.1 +1.29%
#GOOGLE 1436.71 1437.44 0.2 -0.18%
#HAL 13.05 13.08 0.1 +0.23%
#HD 250.99 251.03 0.1 -0.17%
#HOG 24.20 24.23 0.1 -0.12%
#HPQ 16.83 16.86 0.1 +3.63%
#IBM 128.89 128.91 0.1 +0.68%
#INTC 61.83 61.85 0.1 -0.95%
#JNJ 148.62 148.67 0.1 +0.42%
#JPM 104.25 104.27 0.1 +2.73%
#KO 47.83 47.85 0.1 +1.06%
#KHC 31.29 31.31 0.1 -1.51%
#MA 306.37 306.46 0.1 +0.76%
#MCD 193.09 193.13 0.1 +2.16%
#MRO 5.94 5.97 0.1 -0.67%
#MMM 160.93 160.97 0.1 +1.19%
#MSFT 185.14 185.17 0.1 +0.58%
#MSI 147.68 147.74 0.1 +3.72%
#NFLX 421.65 421.75 0.1 -0.23%
#NKE 104.22 104.24 0.1 +2.83%
#OXY 15.41 15.44 0.1 -0.71%
#PEPSI 132.80 132.82 0.1 -0.42%
#PM 74.27 74.31 0.1 +0.00%
#PG 118.49 118.51 0.1 +0.30%
#SBUX 79.58 79.61 0.1 +1.09%
#SLB 19.59 19.62 0.1 +0.46%
#T 31.46 31.48 0.1 +0.00%
#TESLA 881.79 882.05 0.1 -0.17%
#VZ 56.78 56.80 0.1 -0.19%
#WMT 123.43 123.45 0.1 +0.02%
#XOM 49.20 49.22 0.1 +1.82%
#ADS 250.400 250.500 0.1 +2.37%
#AIR 68.139 68.161 0.1 +4.40%
#BAS 55.109 55.131 0.1 +3.07%
#BATS 32.5149 32.5301 0.1 +0.67%
#BAYN 65.259 65.281 0.1 +1.38%
#BMW 58.129 58.151 0.1 +4.06%
#BN 62.34 62.36 0.1 +0.23%
#BNP 35.964 35.981 0.1 +1.81%
#CBK 3.893 3.899 0.1 +0.62%
#DAI 37.694 37.701 0.1 +2.95%
#DBK 8.156 8.162 0.1 +0.16%
#DTE 15.114 15.126 0.1 +2.72%
#GLEN 1.6909 1.6915 0.1 +3.05%
#GSK 16.6519 16.6541 0.1 +0.40%
#LLOY 0.3369 0.3372 0.1 +3.66%
#NESN 103.91 103.97 0.1 +0.89%
#NOVN 82.28 82.33 0.1 -0.44%
#OR 269.99 270.12 0.1 +3.01%
#RBS 1.2548 1.2556 0.1 +2.44%
#RDSA 13.9519 13.9581 0.1 +2.85%
#SAP 118.979 119.021 0.1 +1.97%
#SIE 104.759 104.781 0.1 +2.01%
#ULVR 44.0000 44.0201 0.1 +1.78%
#VOD 1.3656 1.3661 0.1 +1.16%
#VOW3 143.320 143.380 0.1 +1.34%
#AEROFLOT 86.51 86.58 0.1 +0.44%
#GAZPROM 207.37 207.39 0.1 +1.77%
#GMKN 21853 21858 0.0 -2.03%
#GZPROMNEFT 351.54 351.80 0.1 +0.26%
#IRAO 5.0729 5.0750 0.1 +0.15%
#LUKOIL 5534.90 5535.50 0.2 +1.81%
#MAGN 42.554 42.575 0.1 +1.93%
#MAGNIT 3864.00 3866.00 0.4 -1.40%
#MTS 330.50 330.70 0.1 +0.65%
#NLMK 139.45 139.50 0.1 +0.87%
#NVTK 1069.9 1070.4 0.1 -0.21%
#ROSNEFT 396.19 396.30 0.1 +0.94%
#ROSTEL 84.56 84.62 0.1 -0.06%
#RUSGIDRO 0.7087 0.7093 0.1 -0.52%
#SBER 221.11 221.15 0.1 +3.30%
#SURGUT 39.714 39.720 0.1 -1.83%
#TATN 568.69 568.90 0.1 -0.12%
#VTB 0.03784 0.03786 0.1 +0.61%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
BTCUSD 9608.120 9611.470 1.1 +0.29%
BCHUSD 251.365 253.565 0.7 +0.30%
DSHUSD 76.598 79.191 0.8 +0.05%
ETCUSD 6.829 7.077 0.1 +0.52%
ETHUSD 242.560 243.910 0.5 +0.67%
LTCUSD 46.92025 47.08975 0.1 +0.04%
XMRUSD 66.606 67.593 0.3 +0.44%
XRPUSD 0.20345 0.20505 0.1 +0.38%
ZECUSD 52.054 53.365 0.4 +0.97%
BATUSD 0.22245 0.22504 0.1 +0.27%
EOSUSD 2.6805 2.7088 0.1 +0.51%
IOTUSD 0.2473 0.2506 0.1 +0.61%
NEOUSD 12.21 12.37 0.1 -0.16%
OMGUSD 1.696 1.744 0.1 +0.59%
BNBUSD 17.501 17.515 0.1 +0.02%
XLMUSD 0.08238 0.08241 0.1 +0.04%
TRXUSD 0.01686 0.01689 0.1 +0.06%
BCHAUD 363.643 365.519 0.6 +0.27%
BCHCAD 340.017 341.765 0.6 +0.36%
BCHCHF 242.103 243.313 0.4 +0.30%
BCHEUR 224.261 225.268 0.4 +0.33%
BCHGBP 200.341 201.247 0.3 +0.33%
BCHNZD 391.666 393.704 0.7 +0.18%
BCHJPY 27453.31 27575.78 24.5 +0.38%
BCHRUB 17234.09 17327.75 18.8 +0.09%
BCHXAG 14.2858 14.3560 0.1 +0.42%
BTCAUD 13856.488 13898.246 12.6 +0.26%
BTCCAD 12957.271 12993.991 11.1 +0.34%
BTCCHF 9225.272 9251.584 7.9 +0.28%
BTCEUR 8551.067 8567.773 5.1 +0.31%
BTCGBP 7627.033 7659.013 9.6 +0.31%
BTCJPY 1046775.00 1048833.13 411.7 +0.36%
BTCNZD 14925.801 14968.429 12.8 +0.16%
BTCRUB 656888.88 658667.69 355.8 +0.07%
BTCXAG 544.6754 545.9477 0.6 +0.40%
BTCXAU 5.6527 5.6673 0.1 +0.25%
BNBAUD 25.235 25.331 0.1 -0.02%
BNBCAD 23.596 23.684 0.1 +0.07%
BNBCHF 16.801 16.862 0.1 +0.01%
BNBEUR 15.558 15.616 0.1 +0.04%
BNBGBP 13.901 13.949 0.1 +0.04%
BNBJPY 1904.90 1911.27 1.3 +0.09%
BNBNZD 27.184 27.280 0.1 -0.11%
BNBRUB 1196.33 1200.48 0.9 -0.20%
ETHAUD 350.734 351.755 0.4 +0.64%
ETHCAD 327.989 328.853 0.3 +0.72%
ETHCHF 233.515 234.145 0.2 +0.67%
ETHEUR 216.421 216.664 0.1 +0.69%
ETHGBP 193.339 193.560 0.1 +0.70%
ETHJPY 26491.23 26524.88 6.8 +0.74%
ETHNZD 377.815 378.826 0.4 +0.54%
ETHRUB 16625.18 16672.38 9.5 +0.45%
ETHXAG 13.7857 13.8025 0.1 +0.78%
LTCAUD 67.699 68.058 0.2 +0.02%
LTCCAD 63.306 63.630 0.1 +0.11%
LTCCHF 45.058 45.318 0.1 +0.06%
LTCEUR 41.779 41.915 0.1 +0.08%
LTCGBP 37.322 37.447 0.1 +0.09%
LTCJPY 5114.59 5130.93 3.3 +0.13%
LTCNZD 72.910 73.313 0.2 -0.07%
LTCRUB 3208.87 3226.00 3.5 -0.16%
LTCXAG 2.6612 2.6700 0.1 +0.17%
XRPJPY 22.18 22.40 0.1 +0.41%
XRPAUD 0.29437 0.29553 0.1 +0.40%
XRPCAD 0.27527 0.27629 0.1 +0.44%
XRPCHF 0.19596 0.19674 0.1 +0.38%
XRPNZD 0.31705 0.31833 0.1 +0.26%
XRPRUB 13.953 14.008 0.1 +0.17%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
CAC40 5038.3 5039.7 0.2 +2.33%
DAX30 12495.7 12504.1 0.9 +3.51%
ESTOXX50 3281.6 3283.4 0.2 +2.65%
IBEX35 7616.19 7620.41 0.9 +1.97%
FTSE100 6375.8 6381.8 0.6 +2.28%
SP500 3119.2 3120.0 0.1 +1.31%
DJI30 26263 26269 0.0 +2.16%
NQ100 9685.4 9688.0 0.3 +0.35%
JP225 22896 22910 0.0 +1.27%
SMI20 10204.90 10210.34 1.1 +1.48%
HSI50 24642.3 24651.9 1.0 +0.81%
ASX200 5988.2 5992.2 0.4 +1.99%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
XAUUSDe 1698.73 1699.35 0.2 -1.58%
XAGUSDe 17.610 17.657 0.1 -2.36%
XAUEURe 1512.19 1513.16 0.2 -2.14%
XAGEURe 15.599 15.798 0.1 -2.82%
XPDUSDe 1938.21 1954.95 3.4 -1.36%
XPTUSDe 828.79 839.33 2.2 -0.81%
CUCUSDe 2.47440 2.47960 0.1 -0.76%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
WTIe 35.93 36.09 0.1 -0.28%
BRNe 38.84 38.97 0.1 -1.30%
NGe 1.737 1.755 0.1 +3.27%
Tunjuk lebih (3)

Choose your language