bertahun di dalam pasaran

Sebut harga matawang secara Online

Kami menyediakan sebut harga matawang secara online, serta sebut harga masa nyata untuk pasaran saham dan matawang kripto. Sebut harga disediakan dalam mod percubaan dan tidak semestinya mengandungi semua kadar pertukaran untuk matawang wang, matawang kripto dan syarikat.

mata Wang Semua
Semua MXN USD AUD CHF RUB TRY GBP NZD JPY CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1.08224 1.08249 0.1 +4.02%
GBPUSD 1.27154 1.27186 0.1 +5.03%
USDCHF 0.91514 0.91586 0.1 -2.92%
USDJPY 156.723 156.773 0.1 +13.13%
USDCAD 1.36901 1.36934 0.1 +2.64%
AUDUSD 0.66174 0.66197 0.1 -2.16%
NZDUSD 0.60934 0.60957 0.1 -2.69%
AUDCAD 0.90584 0.90645 0.1 +0.43%
AUDCHF 0.60558 0.60626 0.1 -4.91%
AUDJPY 103.713 103.775 0.1 +10.79%
AUDNZD 1.08568 1.08628 0.1 +0.61%
CADCHF 0.66832 0.66905 0.1 -5.46%
CADJPY 114.461 114.519 0.1 +10.17%
CHFJPY 171.131 171.299 0.1 +16.67%
EURAUD 1.63498 1.63573 0.1 +6.27%
EURCAD 1.48155 1.48218 0.1 +6.76%
EURCHF 0.99054 0.99131 0.1 +0.86%
EURGBP 0.85097 0.85126 0.1 -0.90%
EURJPY 169.626 169.684 0.1 +17.71%
EURNZD 1.77556 1.77637 0.1 +6.88%
GBPAUD 1.92093 1.92187 0.1 +7.37%
GBPCAD 1.74070 1.74147 0.1 +7.83%
GBPCHF 1.16365 1.16482 0.1 +1.90%
GBPJPY 199.288 199.383 0.1 +18.82%
GBPNZD 2.08610 2.08717 0.1 +8.02%
NZDCAD 0.83413 0.83467 0.1 -0.11%
NZDCHF 0.55759 0.55831 0.1 -5.53%
NZDJPY 95.504 95.556 0.1 +10.12%
CHFSGD 1.47357 1.47672 0.1 +1.27%
EURHKD 8.44931 8.45193 0.1 +4.01%
EURNOK 11.5772 11.6073 0.1 +12.27%
EURSEK 11.60682 11.63987 0.1 +7.29%
EURSGD 1.46051 1.46294 0.1 +2.06%
EURZAR 19.75039 19.80313 0.1 +11.68%
GBPDKK 8.76436 8.76940 0.1 +1.39%
GBPNOK 13.6009 13.6416 0.1 +13.51%
GBPSEK 13.63299 13.68082 0.1 +8.23%
GBPSGD 1.71602 1.71879 0.1 +3.07%
NZDSGD 0.82220 0.82389 0.1 -4.52%
USDCNY 7.2528 7.2553 0.1 +1.19%
USDDKK 6.89257 6.89501 0.1 -3.48%
USDNOK 10.6955 10.7264 0.1 +7.99%
USDSEK 10.72265 10.75538 0.1 +3.14%
USDSGD 1.34949 1.35149 0.1 -1.87%
USDHKD 7.80675 7.80839 0.1 +0.00%
USDMXN 16.6367 16.6661 0.1 -14.05%
USDTRY 32.15141 32.22673 0.1 +73.36%
USDZAR 18.24927 18.29312 0.1 +7.49%
MXNJPY 8.277 8.284 0.1 +16.09%
TRYJPY 4.800 4.920 0.1 -33.80%
ZARJPY 8.568 8.590 0.1 +5.76%
EURRUB 97.74250 97.89000 0.1 +56.80%
USDRUB 90.02000 90.23000 0.2 +49.46%
Tunjuk lebih (3)
Instrumen Bid Ask Spread Percentage
#AA 42.15 42.18 0.1 -12.82%
#AXP 239.97 240.02 0.1 +56.23%
#BA 186.11 186.15 0.1 +6.66%
#BABA 82.71 82.74 0.1 +9.87%
#BAC 39.69 39.72 0.1 +5.39%
#BK 58.85 58.88 0.1 +29.11%
#C 63.71 63.74 0.1 +32.01%
#CAT 355.56 355.68 0.1 +50.34%
#CSCO 47.41 47.44 0.1 -2.77%
#COP 118.05 118.08 0.1 -6.89%
#CVX 157.51 157.54 0.1 -14.54%
#DIS 102.97 103.00 0.1 +4.61%
#EBAY 52.77 52.80 0.1 +18.00%
#GE 160.52 160.55 0.1 +83.14%
#GS 461.89 462.03 0.1 +19.70%
#GM 43.88 43.91 0.1 +9.81%
#HAL 36.35 36.38 0.1 +0.44%
#HD 330.21 330.27 0.1 +1.92%
#HOG 35.49 35.52 0.1 -24.90%
#HPQ 32.95 32.98 0.1 +9.94%
#IBM 173.54 173.57 0.1 +16.72%
#INTC 31.36 31.39 0.1 +6.16%
#JNJ 153.42 153.45 0.1 -13.72%
#JPM 198.26 198.29 0.1 +45.34%
#KO 62.95 62.98 0.1 +0.82%
#KHC 36.38 36.41 0.1 -6.91%
#MA 455.90 456.04 0.1 +30.62%
#MCD 265.45 265.50 0.1 -3.16%
#MMM 101.46 101.49 0.1 -21.37%
#MSFT 430.25 430.31 0.1 +73.98%
#MSI 370.41 370.61 0.1 +39.01%
#NFLX 639.96 640.17 0.1 +123.40%
#NKE 92.49 92.52 0.1 -13.35%
#OXY 62.63 62.66 0.1 -11.25%
#PM 100.96 100.99 0.1 +3.03%
#PG 167.80 167.83 0.1 +14.11%
#SBUX 80.67 80.70 0.1 -18.65%
#SLB 46.47 46.50 0.1 -8.51%
#T 17.48 17.51 0.1 -8.91%
#VZ 39.78 39.81 0.1 +1.43%
#WMT 65.16 65.19 0.1 -57.22%
#V 275.48 275.53 0.1 +29.52%
#XOM 115.32 115.35 0.1 +1.24%
#AZN 123.27 123.33 0.1 +87.23%
#BYND 7.30 7.33 0.1 -42.25%
#COIN 231.59 231.66 0.1 +422.66%
#MS 100.61 100.64 0.1 +12.18%
#NVDA 947.20 947.43 0.1 +484.58%
#PFE 29.58 29.61 0.1 -39.79%
#QCOM 202.58 202.62 0.1 +62.96%
#ADS 225.000 225.100 0.1 +78.71%
#AIR 160.599 160.621 0.1 +41.30%
#BAS 48.399 48.411 0.1 -3.01%
#BATS 24.640 24.650 0.1 -26.12%
#BAYN 28.299 28.306 0.1 -49.27%
#BMW 93.079 93.121 0.1 +10.34%
#BN 59.67 59.71 0.1 +17.69%
#BNP 67.529 67.541 0.1 +25.90%
#CBK 15.604 15.616 0.1 +90.59%
#DAI 65.790 65.830 0.1 +5.16%
#DBK 15.511 15.515 0.1 +47.46%
#DTE 22.059 22.071 0.1 +11.54%
#GLEN 4.8189 4.8201 0.1 -10.19%
#GSK 17.8999 17.9101 0.1 +29.39%
#LHA 6.479 6.487 0.1 -14.13%
#LLOY 0.5653 0.5659 0.1 +20.00%
#NESN 94.91 94.97 0.1 -16.19%
#NOVN 93.24 93.27 0.1 +13.43%
#OR 453.20 453.25 0.1 +29.19%
#SAP 179.199 179.221 0.1 +69.92%
#SHEL 27.6249 27.6301 0.1 +17.58%
#SIE 173.859 173.901 0.1 +32.80%
#ULVR 42.7299 42.7401 0.1 +3.60%
#VOD 0.7517 0.7521 0.1 -19.17%
#VOW3 118.449 118.501 0.1 -13.60%
#GMKN 150 150 0.0 -98.98%
#IRAO 4.3505 4.3510 0.1 +34.59%
#MAGN 59.295 59.300 0.1 +92.17%
#NLMK 254.16 254.20 0.1 +139.59%
#NVTK 1183.6 1184.2 0.1 +10.02%
#SBER 322.90 322.94 0.1 +136.19%
#TATN 745.60 745.80 0.1 +103.33%
#VTB 0.02251 0.02253 0.1 +32.57%
Tunjuk lebih (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 69578.836 69581.266 0.8 +321.92%
ETHUSD 3769.705 3770.420 0.3 +214.73%
BCHUSD 501.227 502.064 0.3 +347.26%
DSHUSD 30.851 30.880 0.1 -22.06%
ETCUSD 30.560 30.571 0.1 +53.45%
LTCUSD 85.85092 86.01686 0.1 +16.01%
XMRUSD 138.717 139.011 0.1 +1.87%
ZECUSD 24.650 24.679 0.1 -39.87%
BATUSD 0.25251 0.25288 0.1 +11.37%
EOSUSD 0.8480 0.8499 0.1 -8.61%
IOTUSD 0.2318 0.2320 0.1 +10.70%
NEOUSD 15.67 15.68 0.1 +129.43%
OMGUSD 0.717 0.718 0.1 -37.87%
BNBUSD 616.665 616.768 0.1 +105.44%
XLMUSD 0.11105 0.11111 0.1 +25.71%
TRXUSD 0.12024 0.12038 0.1 +127.77%
BCHAUD 756.620 759.294 0.9 +353.63%
BCHCAD 685.657 688.057 0.8 +354.90%
BCHCHF 120.699 121.485 0.3 +13.25%
BCHEUR 462.694 464.271 0.5 +326.63%
BCHGBP 393.788 395.168 0.5 +322.49%
BCHNZD 821.673 824.576 0.9 +355.79%
BCHJPY 78502.00 78765.61 52.8 +456.83%
BTCAUD 105085.539 105172.148 26.0 +330.93%
BTCCAD 95229.289 95305.242 22.8 +332.11%
BTCCHF 63675.688 63725.387 15.0 +308.67%
BTCEUR 64277.047 64293.352 4.9 +305.35%
BTCGBP 54680.238 54748.164 20.4 +301.78%
BTCJPY 10905004.00 10908064.00 612.0 +422.07%
BTCNZD 114120.656 114214.664 28.3 +332.95%
BNBAUD 931.455 932.143 0.3 +109.80%
BNBCAD 844.077 844.707 0.2 +110.38%
BNBEUR 569.576 569.995 0.2 +97.46%
BNBGBP 484.775 485.133 0.2 +95.53%
BNBJPY 96635.90 96702.10 13.3 +131.55%
BNBNZD 1011.540 1012.288 0.3 +110.80%
ETHAUD 5692.721 5699.815 2.2 +221.19%
ETHCAD 5158.808 5164.933 1.9 +222.07%
ETHEUR 3482.442 3483.976 0.5 +202.16%
ETHGBP 2963.862 2965.372 0.5 +199.21%
ETHJPY 590795.00 591117.31 64.5 +256.30%
ETHNZD 6182.175 6189.874 2.4 +222.70%
LTCAUD 129.503 130.173 0.3 +17.59%
LTCCAD 117.365 117.952 0.2 +17.92%
LTCEUR 79.312 79.477 0.1 +10.73%
LTCGBP 67.449 67.699 0.1 +9.57%
LTCJPY 13445.80 13494.13 9.7 +35.08%
LTCNZD 140.635 141.367 0.3 +18.15%
Tunjuk lebih (3)
Instrumen Bid Ask Spread Percentage
Tunjuk lebih (3)
Instrumen Bid Ask Spread Percentage
XAGUSDe 30.773 30.794 0.1 +43.30%
XAUEURe 2197.46 2197.70 0.1 +30.35%
XAUUSDe 2378.10 2378.36 0.1 +35.53%
XAGEURe 28.426 28.464 0.1 +37.80%
XPDUSDe 996.26 1002.91 1.4 -46.80%
XPTUSDe 1038.97 1042.07 0.7 +5.25%
CUCUSDe 4.80261 4.80381 0.1 +32.23%
Tunjuk lebih (3)
Instrumen Bid Ask Spread Percentage
Tunjuk lebih (3)

Choose your language