bertahun di dalam pasaran

Sebut harga matawang secara Online

Kami menyediakan sebut harga matawang secara online, serta sebut harga masa nyata untuk pasaran saham dan matawang kripto. Sebut harga disediakan dalam mod percubaan dan tidak semestinya mengandungi semua kadar pertukaran untuk matawang wang, matawang kripto dan syarikat.

mata Wang Semua
Semua EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Saham
Matawang kripto
Indeks
Logam
Energi
instrumen Bid Ask Spread Percentage
AUDCAD 0.95761 0.95785 0.1 -0.10%
AUDCHF 0.65519 0.65549 0.1 +0.34%
AUDJPY 75.824 75.852 0.1 +0.07%
AUDNZD 1.08493 1.08515 0.1 +0.25%
AUDUSD 0.71564 0.71577 0.1 -0.04%
CADCHF 0.68416 0.68438 0.1 +0.52%
CADJPY 79.171 79.199 0.1 +0.24%
CHFJPY 115.707 115.738 0.1 -0.20%
CHFSGD 1.49933 1.50074 0.1 -0.05%
EURAUD 1.64375 1.64396 0.1 -0.08%
EURCAD 1.57424 1.57449 0.1 -0.25%
EURCHF 1.07714 1.07743 0.1 +0.21%
EURGBP 0.90042 0.90057 0.1 -0.20%
EURHKD 9.11645 9.11965 0.1 -0.19%
EURJPY 124.656 124.680 0.1 -0.00%
EURNOK 10.6308 10.6346 0.1 -0.19%
EURNZD 1.78353 1.78384 0.1 +0.11%
EURRUB 86.55045 86.81550 0.2 -0.38%
EURSEK 10.29465 10.29746 0.1 -0.17%
EURSGD 1.61552 1.61642 0.1 -0.07%
EURUSD 1.17649 1.17665 0.1 -0.18%
EURZAR 20.84126 20.85440 0.1 +0.80%
GBPAUD 1.82530 1.82572 0.1 +0.15%
GBPCAD 1.74816 1.74854 0.1 +0.04%
GBPCHF 1.19609 1.19656 0.1 +0.46%
GBPDKK 8.26660 8.27431 0.1 +0.35%
GBPJPY 138.426 138.461 0.1 +0.20%
GBPNOK 11.8031 11.8116 0.1 +0.49%
GBPNZD 1.98041 1.98113 0.1 +0.24%
GBPSEK 11.42655 11.44145 0.1 +0.31%
GBPSGD 1.79417 1.79497 0.1 +0.25%
GBPUSD 1.30639 1.30666 0.1 +0.09%
NZDCAD 0.88240 0.88293 0.1 -0.22%
NZDCHF 0.60367 0.60429 0.1 +0.23%
NZDJPY 69.883 69.904 0.1 -0.03%
NZDSGD 0.90535 0.90665 0.1 -0.01%
NZDUSD 0.65950 0.65971 0.1 -0.15%
USDCAD 1.33807 1.33827 0.1 -0.04%
USDCHF 0.91556 0.91578 0.1 +0.40%
USDCNY 6.9693 6.9712 0.1 +0.12%
USDDKK 6.32865 6.33154 0.1 +0.26%
USDHKD 7.74817 7.75215 0.1 +0.00%
USDJPY 105.949 105.978 0.1 +0.14%
USDMXN 22.4522 22.4822 0.1 +0.47%
USDNOK 9.0339 9.0407 0.1 +0.34%
USDRUB 73.52817 73.83020 0.2 +0.14%
USDSEK 8.74945 8.75332 0.1 +0.17%
USDSGD 1.37310 1.37393 0.1 +0.10%
USDTRY 7.33145 7.34331 0.1 +1.89%
USDZAR 17.71590 17.72411 0.1 +1.72%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
#AA 14.65 14.67 0.1 -0.34%
#AMAZON 3166.23 3166.97 0.2 -1.92%
#APPLE 444.01 444.07 0.1 -1.91%
#AXP 99.18 99.20 0.1 +4.07%
#BA 170.09 170.11 0.1 -0.65%
#BABA 252.11 252.18 0.1 -1.61%
#BAC 26.08 26.10 0.1 +2.96%
#BK 37.77 37.80 0.1 +4.63%
#C 52.08 52.10 0.1 +3.39%
#CAT 134.80 134.84 0.1 +0.69%
#CSCO 47.42 47.44 0.1 +0.25%
#COP 38.20 38.23 0.1 +1.81%
#CVX 86.72 86.74 0.1 +0.20%
#DIS 130.02 130.04 0.1 +0.15%
#EBAY 55.25 55.27 0.1 -0.61%
#FACEBOOK 268.55 268.60 0.1 +1.46%
#FER 185.91 185.99 0.1 -0.40%
#FORD 6.85 6.87 0.1 -0.58%
#GE 6.37 6.39 0.1 +0.95%
#GS 208.27 208.30 0.1 +2.38%
#GM 26.70 26.73 0.1 +1.17%
#GOOGLE 1498.82 1499.41 0.2 +0.11%
#HAL 14.84 14.87 0.1 +0.95%
#HD 271.68 271.76 0.1 -0.29%
#HOG 26.19 26.22 0.1 +1.55%
#HPQ 18.43 18.45 0.1 +1.04%
#IBM 124.78 124.80 0.1 +0.86%
#INTC 47.96 47.98 0.1 -0.66%
#JNJ 148.39 148.41 0.1 +0.73%
#JPM 99.36 99.38 0.1 +2.63%
#KO 47.77 47.79 0.1 +0.91%
#KHC 35.39 35.41 0.1 +0.60%
#MA 327.81 327.89 0.1 +0.31%
#MCD 204.65 204.69 0.1 +0.51%
#MRO 5.72 5.75 0.1 +3.25%
#MMM 158.17 158.20 0.1 +1.35%
#MSFT 212.25 212.27 0.1 -0.93%
#MSI 144.21 144.27 0.1 -3.95%
#NFLX 494.95 495.01 0.1 -2.43%
#NKE 101.78 101.80 0.1 +1.52%
#OXY 15.42 15.45 0.1 +0.92%
#PEPSI 136.67 136.69 0.1 +0.54%
#PM 77.40 77.43 0.1 +0.90%
#PG 133.30 133.32 0.1 +0.28%
#SBUX 75.77 75.81 0.1 +0.50%
#SLB 19.61 19.64 0.1 +2.72%
#T 30.00 30.02 0.1 +0.81%
#TESLA 1453.06 1453.75 0.2 -2.64%
#VZ 58.42 58.44 0.1 +0.90%
#WMT 129.96 129.99 0.1 +0.56%
#XOM 43.42 43.45 0.1 +0.86%
#ADS 250.900 251.100 0.1 +1.74%
#AIR 69.749 69.781 0.1 +2.56%
#BAS 48.389 48.416 0.1 +0.01%
#BATS 25.0999 25.1101 0.1 -0.61%
#BAYN 56.119 56.141 0.1 +0.30%
#BMW 54.419 54.441 0.1 -1.38%
#BN 54.84 54.86 0.1 -0.58%
#BNP 35.639 35.651 0.1 +0.15%
#CBK 4.812 4.818 0.1 +0.35%
#DAI 40.354 40.366 0.1 -0.21%
#DBK 7.893 7.901 0.1 +2.35%
#DTE 14.704 14.711 0.1 +0.07%
#GLEN 1.7451 1.7463 0.1 -2.33%
#GSK 15.5279 15.5341 0.1 -0.06%
#LHA 8.049 8.059 0.1 +1.39%
#LLOY 0.2805 0.2809 0.1 +0.39%
#NESN 107.71 107.75 0.1 +0.35%
#NOVN 75.43 75.47 0.1 +0.00%
#OR 275.79 275.91 0.1 -0.93%
#RDSA 11.7039 11.7102 0.1 +0.24%
#SAP 135.299 135.321 0.1 -0.12%
#SIE 115.819 115.841 0.1 +1.47%
#ULVR 45.4000 45.4300 0.1 -0.02%
#VOD 1.1532 1.1536 0.1 -0.96%
#VOW3 132.100 132.140 0.1 -0.80%
#AEROFLOT 82.41 82.44 0.1 +0.75%
#GAZPROM 188.06 188.10 0.1 -0.03%
#GMKN 20597 20602 0.0 -0.48%
#GZPROMNEFT 322.24 322.40 0.1 +0.75%
#IRAO 5.6869 5.6895 0.1 -0.85%
#LUKOIL 5138.90 5140.00 0.3 +0.39%
#MAGN 39.569 39.590 0.1 -0.60%
#MAGNIT 4619.00 4622.00 0.6 +0.33%
#MTS 330.35 330.55 0.1 -0.54%
#NLMK 151.39 151.46 0.1 +1.65%
#NVTK 1109.1 1109.8 0.1 +0.82%
#ROSNEFT 369.14 369.25 0.1 +0.67%
#ROSTEL 96.90 96.96 0.1 +0.41%
#RUSGIDRO 0.7566 0.7571 0.1 -0.18%
#SBER 227.82 227.87 0.1 +1.12%
#SURGUT 37.529 37.545 0.1 +0.95%
#TATN 559.89 560.00 0.1 +0.14%
#VTB 0.03693 0.03695 0.1 -1.99%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
BTCUSD 11992.430 11995.780 1.1 +2.66%
BCHUSD 305.105 307.015 0.6 +2.21%
DSHUSD 96.239 98.950 0.9 -0.05%
ETCUSD 6.819 7.067 0.1 +0.07%
ETHUSD 395.490 396.820 0.4 +0.54%
LTCUSD 58.23025 58.33975 0.1 +1.89%
XMRUSD 92.761 93.918 0.4 +0.27%
XRPUSD 0.29675 0.29835 0.1 +2.56%
ZECUSD 92.760 94.399 0.5 +1.35%
BATUSD 0.26528 0.26811 0.1 -0.22%
EOSUSD 3.0830 3.1138 0.1 +2.58%
IOTUSD 0.3486 0.3529 0.1 +2.14%
NEOUSD 13.64 13.80 0.1 +4.92%
OMGUSD 1.730 1.777 0.1 +7.45%
BNBUSD 22.508 22.521 0.1 -0.11%
XLMUSD 0.10503 0.10517 0.1 +0.56%
TRXUSD 0.02089 0.02090 0.1 +1.95%
BCHAUD 426.841 428.435 0.5 +2.28%
BCHCAD 408.814 410.319 0.5 +2.16%
BCHCHF 279.748 280.770 0.4 +2.52%
BCHEUR 259.718 260.701 0.3 +2.42%
BCHGBP 233.885 234.751 0.3 +2.19%
BCHNZD 463.138 464.894 0.6 +2.40%
BCHJPY 32380.98 32501.00 24.1 +2.28%
BCHRUB 22508.06 22594.68 17.4 +2.28%
BCHXAG 10.7800 10.8502 0.1 +2.10%
BTCAUD 16734.621 16782.055 14.3 +2.68%
BTCCAD 16028.768 16071.549 12.9 +2.56%
BTCCHF 10967.773 10997.520 9.0 +2.92%
BTCEUR 10189.217 10205.923 5.1 +2.82%
BTCGBP 9161.812 9198.586 11.1 +2.59%
BTCJPY 1270334.50 1272392.63 411.7 +2.67%
BTCNZD 18159.137 18208.143 14.8 +2.80%
BTCRUB 882603.94 884828.75 445.0 +2.68%
BTCXAG 422.9545 424.2268 0.6 +2.49%
BTCXAU 5.8911 5.9058 0.1 +2.61%
BNBAUD 31.405 31.510 0.1 -0.04%
BNBCAD 30.079 30.178 0.1 -0.15%
BNBCHF 20.582 20.649 0.1 +0.20%
BNBEUR 19.104 19.167 0.1 +0.10%
BNBGBP 17.206 17.259 0.1 -0.12%
BNBJPY 2382.11 2389.31 1.5 -0.04%
BNBNZD 34.079 34.187 0.1 +0.08%
BNBRUB 1656.34 1661.36 1.1 -0.04%
ETHAUD 552.810 554.216 0.5 +0.62%
ETHCAD 529.498 530.747 0.4 +0.50%
ETHCHF 362.310 363.184 0.3 +0.86%
ETHEUR 336.565 336.838 0.1 +0.76%
ETHGBP 303.089 303.338 0.1 +0.53%
ETHJPY 41958.00 41997.94 8.0 +0.61%
ETHNZD 599.873 601.306 0.5 +0.73%
ETHRUB 29152.75 29224.04 14.3 +0.62%
ETHXAG 13.9708 13.9876 0.1 +0.43%
LTCAUD 81.286 81.585 0.1 +1.96%
LTCCAD 77.859 78.130 0.1 +1.85%
LTCCHF 53.260 53.479 0.1 +2.21%
LTCEUR 49.496 49.579 0.1 +2.11%
LTCGBP 44.572 44.649 0.1 +1.87%
LTCJPY 6171.15 6181.01 2.0 +1.96%
LTCNZD 88.193 88.532 0.2 +2.08%
LTCRUB 4286.79 4302.00 3.1 +1.97%
LTCXAG 2.0539 2.0593 0.1 +1.78%
XRPJPY 31.44 31.66 0.1 +2.71%
XRPAUD 0.41504 0.41644 0.1 +2.70%
XRPCAD 0.39754 0.39880 0.1 +2.55%
XRPCHF 0.27199 0.27292 0.1 +2.94%
XRPNZD 0.45032 0.45187 0.1 +2.82%
XRPRUB 21.888 21.959 0.1 +2.70%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
CAC40 4890.2 4891.6 0.2 +0.10%
DAX30 12635.8 12636.8 0.1 -0.17%
ESTOXX50 3245.9 3247.7 0.2 +0.21%
IBEX35 6972.79 6974.01 0.3 +0.42%
FTSE100 6042.3 6044.3 0.2 -0.17%
SP500 3354.1 3354.9 0.1 +0.15%
DJI30 27505 27510 0.0 +0.52%
NQ100 11117.0 11119.6 0.3 -1.31%
JP225 22473 22483 0.0 +0.18%
SMI20 10095.56 10098.73 0.7 +0.21%
HSI50 24431.4 24439.0 0.8 -1.99%
ASX200 6087.3 6091.3 0.4 +1.42%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
XAUUSDe 2034.59 2034.95 0.1 -1.40%
XAGUSDe 28.315 28.366 0.1 -2.03%
XAUEURe 1729.07 1729.77 0.2 -0.47%
XAGEURe 23.989 24.185 0.1 -1.04%
XPDUSDe 2184.05 2194.30 2.1 -1.79%
XPTUSDe 973.36 976.47 0.7 -1.95%
CUCUSDe 2.83790 2.84210 0.1 -2.35%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
WTIe 41.80 41.95 0.1 -0.17%
BRNe 44.63 44.76 0.1 -0.45%
NGe 2.239 2.254 0.1 +5.46%
Tunjuk lebih (3)

Choose your language