Forex Quotes Online

Kami menyediakan sebut harga matawang secara online, serta sebut harga masa nyata untuk pasaran saham dan matawang kripto. Sebut harga disediakan dalam mod percubaan dan tidak semestinya mengandungi semua kadar pertukaran untuk matawang wang, matawang kripto dan syarikat.

instrumen	Bid	Ask	Spread	Percentage
AUDCAD	0.89991	0.90039	0.1	+0.41%
AUDCHF	0.67461	0.67515	0.1	+0.09%
AUDJPY	74.311	74.362	0.1	+0.25%
AUDNZD	1.07359	1.07436	0.1	-0.12%
AUDUSD	0.68560	0.68581	0.1	+0.48%
CADCHF	0.74950	0.74999	0.1	-0.28%
CADJPY	82.554	82.614	0.1	-0.13%
CHFJPY	110.116	110.210	0.1	+0.16%
CHFSGD	1.38168	1.39002	0.1	+0.15%
EURAUD	1.62891	1.62941	0.1	-0.06%
EURCAD	1.46617	1.46671	0.1	+0.32%
EURCHF	1.09940	1.09997	0.1	+0.08%
EURGBP	0.85993	0.86054	0.1	-0.32%
EURHKD	8.75804	8.76345	0.1	+0.39%
EURJPY	121.098	121.181	0.1	+0.21%
EURNOK	10.2235	10.2375	0.1	+0.07%
EURNZD	1.74906	1.75044	0.1	-0.19%
EURRUB	71.07150	71.35030	0.2	+0.09%
EURSEK	10.77169	10.78143	0.1	-0.21%
EURSGD	1.52335	1.52491	0.1	+0.43%
EURUSD	1.11697	1.11728	0.1	+0.42%
EURZAR	16.50678	16.52389	0.1	+0.10%
GBPAUD	1.89274	1.89459	0.1	+0.21%
GBPCAD	1.70370	1.70539	0.1	+0.63%
GBPCHF	1.27734	1.27978	0.1	+0.34%
GBPDKK	8.66140	8.69920	0.1	+0.10%
GBPJPY	140.690	140.832	0.1	+0.46%
GBPNOK	11.8771	11.9149	0.1	+0.35%
GBPNZD	2.03240	2.03530	0.1	+0.09%
GBPSEK	12.51005	12.56172	0.1	+0.26%
GBPSGD	1.76631	1.77628	0.1	+0.49%
GBPUSD	1.29802	1.29910	0.1	+0.70%
NZDCAD	0.83765	0.83860	0.1	+0.53%
NZDCHF	0.62785	0.62890	0.1	+0.19%
NZDJPY	69.177	69.252	0.1	+0.34%
NZDSGD	0.86740	0.87344	0.1	+0.26%
NZDUSD	0.63815	0.63864	0.1	+0.56%
USDCAD	1.31257	1.31293	0.1	-0.06%
USDCHF	0.98401	0.98444	0.1	-0.39%
USDCNY	7.0705	7.0734	0.1	-0.13%
USDDKK	6.68625	6.68995	0.1	-0.40%
USDHKD	7.84158	7.84474	0.1	-0.01%
USDJPY	108.381	108.441	0.1	-0.23%
USDMXN	19.0836	19.1218	0.1	-0.52%
USDNOK	9.1493	9.1675	0.1	-0.35%
USDRUB	63.61220	63.92320	0.2	-0.36%
USDSEK	9.64001	9.65163	0.1	-0.60%
USDSGD	1.36376	1.36506	0.1	+0.03%
USDZAR	14.77990	14.78960	0.1	-0.29%
Tunjuk lebih (3)

instrumen	Bid	Ask	Spread	Percentage
#AA	21.50	21.52	0.1	+4.78%
#AMAZON	1758.67	1758.89	0.1	-1.75%
#APPLE	236.82	236.84	0.1	+0.80%
#AXP	116.79	116.82	0.1	-2.18%
#BA	344.78	344.84	0.1	-5.87%
#BAC	30.39	30.41	0.1	+0.26%
#C	69.74	69.77	0.1	+0.13%
#CAT	130.92	130.94	0.1	-0.30%
#CSCO	46.77	46.79	0.1	-0.89%
#COP	54.04	54.07	0.1	-1.10%
#CVX	114.95	114.98	0.1	-0.11%
#DIS	131.03	131.06	0.1	-1.09%
#EBAY	38.81	38.83	0.1	-0.49%
#FACEBOOK	185.97	186.00	0.1	-2.46%
#FER	155.81	155.85	0.1	-0.59%
#FORD	9.29	9.31	0.1	+1.64%
#GE	8.97	8.99	0.1	-0.44%
#GOOGLE	1245.20	1245.66	0.1	-0.68%
#HAL	18.54	18.58	0.1	-1.12%
#HD	238.12	238.17	0.1	+0.53%
#HPQ	16.85	16.87	0.1	+0.24%
#IBM	134.28	134.31	0.1	+0.10%
#INTC	51.40	51.42	0.1	-0.71%
#JNJ	127.78	127.80	0.1	-4.14%
#JPM	120.73	120.75	0.1	+0.22%
#KO	54.82	54.84	0.1	+0.40%
#KHC	27.62	27.64	0.1	-1.22%
#MCD	208.90	208.92	0.1	+0.78%
#MRO	11.27	11.30	0.1	-3.01%
#MMM	163.25	163.28	0.1	-0.10%
#MSFT	137.48	137.50	0.1	-1.51%
#NKE	96.18	96.20	0.1	+1.16%
#OXY	40.51	40.54	0.1	-0.32%
#PEPSI	136.33	136.37	0.1	-0.20%
#PG	117.65	117.67	0.1	+1.00%
#SLB	32.30	32.33	0.1	-0.68%
#T	38.39	38.42	0.1	+1.13%
#TESLA	257.30	257.36	0.1	-1.84%
#VZ	61.11	61.13	0.1	+1.01%
#WMT	119.22	119.24	0.1	-0.71%
#XOM	67.78	67.80	0.1	-0.12%
#AEROFLOT	104.39	104.44	0.1	-0.87%
#GAZPROM	227.58	227.63	0.1	-0.06%
#GMKN	16225	16230	0.0	+0.50%
#GZPROMNEFT	415.09	415.20	0.1	-0.57%
#IRAO	4.4653	4.4675	0.1	+0.18%
#LUKOIL	5711.90	5713.50	0.4	-0.10%
#MAGN	36.624	36.635	0.1	-1.09%
#MAGNIT	3207.00	3210.00	0.6	-0.65%
#MTS	269.05	269.20	0.1	+1.57%
#NLMK	128.81	128.87	0.1	+0.02%
#NVTK	1335.3	1336.0	0.1	-0.76%
#ROSNEFT	414.24	414.30	0.1	-0.64%
#ROSTEL	78.90	78.95	0.1	-1.52%
#RUSGIDRO	0.5102	0.5105	0.1	+0.22%
#SBER	235.51	235.53	0.1	+0.99%
#SURGUT	36.169	36.180	0.1	-0.01%
#TATN	705.29	705.50	0.1	-0.01%
#VTB	0.04266	0.04268	0.1	+1.55%
Tunjuk lebih (3)

instrumen	Bid	Ask	Spread	Percentage
BCHUSD	217.365	219.347	0.6	+2.52%
BTCUSD	8001.598	8006.528	1.5	+0.75%
DSHUSD	67.162	69.792	0.8	+1.90%
ETCUSD	4.326	4.570	0.1	+0.91%
ETHUSD	172.520	173.850	0.4	+1.00%
LTCUSD	53.97033	54.08975	0.1	+0.66%
XMRUSD	56.069	57.051	0.3	+5.14%
XRPUSD	0.28992	0.29143	0.1	+0.27%
ZECUSD	35.635	36.880	0.4	+1.13%
BATUSD	0.21398	0.21661	0.1	+1.94%
EOSUSD	2.8801	2.9122	0.1	+1.43%
IOTUSD	0.2689	0.2723	0.1	+1.20%
NEOUSD	7.10	7.22	0.1	+1.28%
OMGUSD	0.770	0.809	0.1	+3.63%
BCHEUR	195.084	196.066	0.3	+2.44%
BCHGBP	167.824	168.690	0.3	+2.44%
BCHJPY	23626.66	23746.68	24.1	+2.44%
BCHXAG	12.4195	12.4897	0.1	+2.44%
BTCEUR	7160.041	7176.747	5.1	+0.70%
BTCGBP	6149.534	6178.281	8.7	+0.70%
BTCJPY	867140.00	869198.19	411.7	+0.70%
BTCXAG	455.7822	457.0545	0.6	+0.70%
BTCXAU	5.3683	5.3829	0.1	+0.70%
ETHEUR	154.920	155.161	0.1	+0.88%
ETHGBP	133.274	133.491	0.1	+0.88%
ETHJPY	18760.73	18790.47	6.0	+0.88%
ETHXAG	9.8619	9.8787	0.1	+0.88%
LTCEUR	48.319	48.411	0.1	+0.64%
LTCGBP	41.566	41.651	0.1	+0.63%
LTCJPY	5851.97	5862.91	2.2	+0.63%
LTCXAG	3.0758	3.0819	0.1	+0.63%
XRPJPY	31.42	31.64	0.1	+0.35%
Tunjuk lebih (3)

instrumen	Bid	Ask	Spread	Percentage
CAC40	5638.6	5640.0	0.2	-0.30%
DAX30	12657.5	12659.2	0.2	+0.07%
ESTOXX50	3582.1	3583.9	0.2	+0.07%
IBEX35	9338.69	9342.91	0.9	+0.12%
FTSE100	7138.6	7141.6	0.3	-0.59%
SP500	2989.6	2990.4	0.1	-0.25%
DJI30	26797	26803	0.0	-0.83%
NQ100	7869.6	7872.2	0.3	-0.85%
JP225	22503	22513	0.0	-0.08%
SMI20	9961.69	9964.87	0.7	-0.21%
HSI50	26655.0	26664.6	1.0	-0.75%
ASX200	6626.9	6630.9	0.4	-0.58%
Tunjuk lebih (3)

instrumen	Bid	Ask	Spread	Percentage
XAUUSDe	1490.04	1490.46	0.1	-0.14%
XAGUSDe	17.524	17.563	0.1	-0.09%
Tunjuk lebih (3)

instrumen	Bid	Ask	Spread	Percentage
WTIe	53.65	53.80	0.1	-0.63%
BRNe	59.53	59.66	0.1	-0.92%
Tunjuk lebih (3)

Sebut harga matawang secara Online