Forex Quotes Online

Kami menyediakan sebut harga matawang secara online, serta sebut harga masa nyata untuk pasaran saham dan matawang kripto. Sebut harga disediakan dalam mod percubaan dan tidak semestinya mengandungi semua kadar pertukaran untuk matawang wang, matawang kripto dan syarikat.

instrumen	Bid	Ask	Spread	Percentage
AUDCAD	0.89993	0.90029	0.1	+0.12%
AUDCHF	0.66377	0.66413	0.1	+0.31%
AUDJPY	72.165	72.198	0.1	+0.23%
AUDNZD	1.05494	1.05535	0.1	+0.19%
AUDUSD	0.67838	0.67855	0.1	+0.12%
CADCHF	0.73746	0.73776	0.1	+0.19%
CADJPY	80.176	80.208	0.1	+0.27%
CHFJPY	108.701	108.732	0.1	+0.33%
CHFSGD	1.41383	1.41570	0.1	+0.07%
EURAUD	1.63561	1.63592	0.1	+0.03%
EURCAD	1.47219	1.47260	0.1	+0.10%
EURCHF	1.08595	1.08626	0.1	+0.24%
EURGBP	0.91317	0.91339	0.1	+0.20%
EURHKD	8.70342	8.70804	0.1	+0.06%
EURJPY	118.055	118.085	0.1	+0.19%
EURNOK	9.9817	9.9908	0.1	+0.28%
EURNZD	1.72614	1.72663	0.1	+0.13%
EURRUB	73.41737	73.94492	0.3	+0.38%
EURSEK	10.70530	10.71680	0.1	+0.08%
EURSGD	1.53602	1.53725	0.1	+0.08%
EURUSD	1.10974	1.10992	0.1	+0.05%
EURZAR	16.95022	17.00956	0.1	-0.03%
GBPAUD	1.79081	1.79133	0.1	-0.03%
GBPCAD	1.61192	1.61242	0.1	-0.05%
GBPCHF	1.18890	1.18947	0.1	+0.19%
GBPDKK	8.15841	8.16949	0.1	+0.03%
GBPJPY	129.256	129.304	0.1	+0.24%
GBPNOK	10.9267	10.9424	0.1	+0.47%
GBPNZD	1.88965	1.89082	0.1	+0.20%
GBPSEK	11.71137	11.73841	0.1	+0.16%
GBPSGD	1.68190	1.68310	0.1	+0.08%
GBPUSD	1.21502	1.21528	0.1	+0.04%
NZDCAD	0.85251	0.85325	0.1	+0.11%
NZDCHF	0.62867	0.62950	0.1	+0.31%
NZDJPY	68.377	68.407	0.1	+0.17%
NZDSGD	0.88925	0.89095	0.1	+0.12%
NZDUSD	0.64273	0.64301	0.1	+0.02%
USDCAD	1.32662	1.32677	0.1	-0.01%
USDCHF	0.97849	0.97873	0.1	+0.07%
USDCNY	7.0466	7.0504	0.1	+0.08%
USDDKK	6.71649	6.72138	0.1	-0.02%
USDHKD	7.84234	7.84603	0.1	+0.01%
USDJPY	106.375	106.407	0.1	+0.15%
USDMXN	19.6355	19.6661	0.1	+0.21%
USDNOK	8.9919	9.0044	0.1	+0.23%
USDRUB	66.34040	66.71583	0.2	+0.74%
USDSEK	9.64133	9.65656	0.1	+0.07%
USDSGD	1.38407	1.38513	0.1	+0.03%
USDZAR	15.27858	15.31687	0.1	+0.09%
Tunjuk lebih (3)

instrumen	Bid	Ask	Spread	Percentage
#AA	17.54	17.57	0.1	+2.10%
#AMAZON	1793.30	1793.73	0.1	+0.01%
#APPLE	206.64	206.66	0.1	+1.13%
#AXP	124.60	124.64	0.1	+0.60%
#BA	330.69	330.72	0.1	+0.49%
#BAC	27.05	27.07	0.1	+2.08%
#C	63.47	63.49	0.1	+2.12%
#CAT	116.42	116.45	0.1	-0.62%
#CSCO	46.99	47.01	0.1	+0.34%
#CVX	115.93	115.96	0.1	-0.36%
#DIS	135.25	135.28	0.1	+1.03%
#EBAY	40.02	40.04	0.1	+0.38%
#FACEBOOK	183.83	183.86	0.1	+0.47%
#FER	155.81	155.92	0.1	+0.80%
#FORD	8.96	8.98	0.1	+0.56%
#GE	8.76	8.79	0.1	+3.30%
#GOOGLE	1179.09	1179.30	0.1	+0.14%
#HD	203.60	203.65	0.1	-0.29%
#HPQ	19.04	19.06	0.1	+0.53%
#IBM	133.84	133.87	0.1	+0.58%
#INTC	46.56	46.58	0.1	+0.47%
#JNJ	131.27	131.31	0.1	+0.10%
#JPM	107.82	107.84	0.1	+1.51%
#KO	54.34	54.36	0.1	+0.26%
#KHC	25.37	25.39	0.1	+0.44%
#MCD	218.43	218.49	0.1	-0.35%
#MMM	161.52	161.56	0.1	+1.91%
#NKE	80.28	80.30	0.1	+0.29%
#MSFT	136.17	136.19	0.1	+0.67%
#PEPSI	131.92	131.94	0.1	+0.43%
#PG	119.25	119.27	0.1	+0.64%
#T	34.93	34.96	0.1	+1.39%
#TESLA	219.90	219.93	0.1	+1.18%
#VZ	56.64	56.66	0.1	+0.82%
#WMT	112.95	112.97	0.1	-1.01%
#XOM	68.37	68.39	0.1	+1.21%
#AEROFLOT	110.25	110.38	0.1	-1.50%
#GAZPROM	225.03	225.09	0.1	-1.34%
#GMKN	14665	14672	0.0	-2.17%
#GZPROMNEFT	414.94	415.20	0.1	-1.67%
#IRAO	4.0989	4.1000	0.1	-1.71%
#LUKOIL	5005.90	5007.00	0.3	-1.01%
#MAGN	38.579	38.590	0.1	+0.29%
#MAGNIT	3612.00	3614.00	0.4	+0.75%
#MTS	252.65	252.75	0.1	-1.42%
#NLMK	138.37	138.40	0.1	-1.00%
#NVTK	1248.1	1249.0	0.1	+0.74%
#ROSNEFT	405.99	406.05	0.1	+0.23%
#ROSTEL	81.65	81.70	0.1	-0.01%
#RUSGIDRO	0.5478	0.5481	0.1	+0.72%
#SBER	215.64	215.69	0.1	+0.06%
#SURGUT	25.779	25.790	0.1	-0.29%
#TATN	707.79	708.00	0.1	-0.31%
#URALKALIY	118.03	118.10	0.1	+0.02%
#VTB	0.03822	0.03825	0.1	-1.62%
Tunjuk lebih (3)

instrumen	Bid	Ask	Spread	Percentage
BCHUSD	315.913	326.254	3.2	+0.64%
BTCUSD	10429.071	10450.106	6.4	+0.73%
DSHUSD	93.906	97.686	1.2	+0.75%
ETCUSD	5.468	5.767	0.1	-0.20%
ETHUSD	195.064	199.134	1.3	+1.17%
LTCUSD	77.42689	78.22490	0.4	+0.91%
XMRUSD	85.205	86.765	0.5	+2.32%
XRPUSD	0.28459	0.29104	0.1	+0.66%
ZECUSD	51.909	54.028	0.7	+0.75%
Tunjuk lebih (3)

instrumen	Bid	Ask	Spread	Percentage
CAC40	5302.8	5304.2	0.2	+0.66%
DAX30	11579.4	11587.8	0.9	+1.37%
ESTOXX50	3330.3	3332.1	0.2	+0.91%
FTSE100	7132.2	7137.4	0.6	+0.85%
SP500	2901.7	2902.5	0.1	+1.79%
DJI30	26021	26026	0.0	+1.64%
NQ100	7631.5	7633.7	0.3	+1.78%
IBEX35	8659.59	8663.81	0.9	+1.46%
JP225	20653	20667	0.0	+1.44%
SMI20	9735.61	9738.78	0.7	+0.78%
Tunjuk lebih (3)

instrumen	Bid	Ask	Spread	Percentage
XAUUSDe	1510.35	1511.08	0.2	-0.76%
XAGUSDe	17.108	17.153	0.1	-0.79%
Tunjuk lebih (3)

instrumen	Bid	Ask	Spread	Percentage
WTIe	54.83	54.98	0.1	+0.16%
BRNe	58.61	58.74	0.1	+0.36%
Tunjuk lebih (3)

Sebut harga matawang secara Online