Sebut harga matawang secara Online
Kami menyediakan sebut harga matawang secara online, serta sebut harga masa nyata untuk pasaran saham dan matawang kripto. Sebut harga disediakan dalam mod percubaan dan tidak semestinya mengandungi semua kadar pertukaran untuk matawang wang, matawang kripto dan syarikat.
-
mata Wang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen |
Bid |
Ask |
Spread |
Percentage |
EURUSD
|
1.15804 |
1.15809 |
0.1 |
+11.31% |
GBPUSD
|
1.35870 |
1.35882 |
0.1 |
+12.23% |
USDCHF
|
0.81324 |
0.81336 |
0.1 |
-13.73% |
USDJPY
|
144.353 |
144.364 |
0.1 |
+4.20% |
USDCAD
|
1.35762 |
1.35770 |
0.1 |
+1.79% |
AUDUSD
|
0.65107 |
0.65114 |
0.1 |
-3.74% |
NZDUSD
|
0.60315 |
0.60329 |
0.1 |
-3.68% |
AUDCAD
|
0.88380 |
0.88409 |
0.1 |
-2.01% |
AUDCHF
|
0.52946 |
0.52963 |
0.1 |
-16.86% |
AUDJPY
|
93.987 |
94.000 |
0.1 |
+0.40% |
AUDNZD
|
1.07932 |
1.07946 |
0.1 |
+0.02% |
CADCHF
|
0.59897 |
0.59918 |
0.1 |
-15.27% |
CADJPY
|
106.329 |
106.340 |
0.1 |
+2.35% |
CHFJPY
|
177.487 |
177.508 |
0.1 |
+21.00% |
EURAUD
|
1.77854 |
1.77866 |
0.1 |
+15.60% |
EURCAD
|
1.57212 |
1.57224 |
0.1 |
+13.29% |
EURCHF
|
0.94174 |
0.94200 |
0.1 |
-4.10% |
EURGBP
|
0.85226 |
0.85235 |
0.1 |
-0.75% |
EURJPY
|
167.171 |
167.184 |
0.1 |
+16.01% |
EURNZD
|
1.91967 |
1.91994 |
0.1 |
+15.55% |
GBPAUD
|
2.08676 |
2.08693 |
0.1 |
+16.64% |
GBPCAD
|
1.84457 |
1.84471 |
0.1 |
+14.26% |
GBPCHF
|
1.10495 |
1.10519 |
0.1 |
-3.24% |
GBPJPY
|
196.139 |
196.158 |
0.1 |
+16.94% |
GBPNZD
|
2.25233 |
2.25269 |
0.1 |
+16.63% |
NZDCAD
|
0.81881 |
0.81905 |
0.1 |
-1.95% |
NZDCHF
|
0.49045 |
0.49074 |
0.1 |
-16.91% |
NZDJPY
|
87.073 |
87.087 |
0.1 |
+0.40% |
CHFSGD
|
1.57445 |
1.57504 |
0.1 |
+8.20% |
EURHKD
|
9.08942 |
9.09167 |
0.1 |
+11.89% |
EURNOK
|
11.4253 |
11.4309 |
0.1 |
+10.79% |
EURSEK
|
10.96796 |
10.97564 |
0.1 |
+1.39% |
EURSGD
|
1.48299 |
1.48334 |
0.1 |
+3.63% |
EURZAR
|
20.67942 |
20.68961 |
0.1 |
+16.93% |
GBPDKK
|
8.74904 |
8.75311 |
0.1 |
+1.21% |
GBPNOK
|
13.4042 |
13.4125 |
0.1 |
+11.87% |
GBPSEK
|
12.86693 |
12.87936 |
0.1 |
+2.15% |
GBPSGD
|
1.74003 |
1.74034 |
0.1 |
+4.51% |
NZDSGD
|
0.77231 |
0.77281 |
0.1 |
-10.31% |
USDCNY
|
7.1790 |
7.1807 |
0.1 |
+0.16% |
USDDKK
|
6.43955 |
6.44149 |
0.1 |
-9.82% |
USDNOK
|
9.8647 |
9.8710 |
0.1 |
-0.40% |
USDSEK
|
9.47123 |
9.47710 |
0.1 |
-8.90% |
USDSGD
|
1.28055 |
1.28088 |
0.1 |
-6.88% |
USDHKD
|
7.84862 |
7.85092 |
0.1 |
+0.54% |
USDMXN
|
18.8965 |
18.9115 |
0.1 |
-2.38% |
USDTRY
|
39.40477 |
39.41129 |
0.1 |
+112.47% |
USDZAR
|
17.85756 |
17.86463 |
0.1 |
+5.18% |
TRYJPY
|
3.613 |
3.705 |
0.1 |
-50.17% |
ZARJPY
|
8.080 |
8.084 |
0.1 |
-0.26% |
EURRUB
|
95.56000 |
95.66250 |
0.1 |
+53.30% |
USDRUB
|
78.16726 |
78.34989 |
0.1 |
+29.78% |
Tunjuk lebih (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
#AA
|
28.33 |
28.36 |
0.1 |
-41.41% |
#AXP
|
297.92 |
298.01 |
0.1 |
+93.96% |
#AZN
|
74.36 |
74.37 |
0.1 |
+12.94% |
#BA
|
200.22 |
200.25 |
0.1 |
+14.75% |
#BABA
|
112.71 |
112.74 |
0.1 |
+49.72% |
#BAC
|
44.02 |
44.05 |
0.1 |
+16.89% |
#BK
|
88.49 |
88.52 |
0.1 |
+94.14% |
#BYND
|
3.15 |
3.18 |
0.1 |
-75.08% |
#C
|
76.30 |
76.33 |
0.1 |
+58.10% |
#CAT
|
356.76 |
356.86 |
0.1 |
+50.85% |
#COIN
|
242.36 |
242.46 |
0.1 |
+446.96% |
#COP
|
96.99 |
97.02 |
0.1 |
-23.50% |
#CSCO
|
64.02 |
64.05 |
0.1 |
+31.30% |
#CVX
|
145.72 |
145.76 |
0.1 |
-20.94% |
#DIS
|
117.83 |
117.87 |
0.1 |
+19.71% |
#EBAY
|
77.29 |
77.32 |
0.1 |
+72.83% |
#GE
|
236.06 |
236.11 |
0.1 |
+169.32% |
#GM
|
48.60 |
48.63 |
0.1 |
+21.62% |
#GS
|
612.94 |
613.22 |
0.1 |
+58.84% |
#HAL
|
23.19 |
23.21 |
0.1 |
-35.92% |
#HD
|
354.08 |
354.16 |
0.1 |
+9.29% |
#HOG
|
24.20 |
24.23 |
0.1 |
-48.79% |
#HPQ
|
23.83 |
23.86 |
0.1 |
-20.49% |
#IBM
|
276.79 |
276.90 |
0.1 |
+86.16% |
#INTC
|
20.14 |
20.17 |
0.1 |
-31.82% |
#JNJ
|
156.90 |
156.93 |
0.1 |
-11.76% |
#JPM
|
264.71 |
264.78 |
0.1 |
+94.05% |
#KHC
|
26.06 |
26.09 |
0.1 |
-33.32% |
#KO
|
70.93 |
70.96 |
0.1 |
+13.60% |
#MA
|
561.37 |
561.55 |
0.1 |
+60.84% |
#MCD
|
301.55 |
301.63 |
0.1 |
+10.01% |
#MMM
|
142.15 |
142.21 |
0.1 |
+10.16% |
#MSFT
|
474.38 |
474.41 |
0.1 |
+91.82% |
#MS
|
129.44 |
129.47 |
0.1 |
+44.32% |
#MSI
|
407.46 |
407.59 |
0.1 |
+52.92% |
#NFLX
|
1210.49 |
1210.81 |
0.1 |
+322.55% |
#NKE
|
60.43 |
60.46 |
0.1 |
-43.39% |
#NVDA
|
141.80 |
141.82 |
0.1 |
-12.49% |
#OXY
|
46.39 |
46.42 |
0.1 |
-34.26% |
#PFE
|
24.50 |
24.52 |
0.1 |
-50.13% |
#PG
|
160.07 |
160.10 |
0.1 |
+8.85% |
#PM
|
184.00 |
184.04 |
0.1 |
+87.77% |
#QCOM
|
154.70 |
154.74 |
0.1 |
+24.45% |
#SBUX
|
93.22 |
93.25 |
0.1 |
-6.00% |
#SLB
|
36.29 |
36.32 |
0.1 |
-28.55% |
#T
|
28.12 |
28.15 |
0.1 |
+46.53% |
#V
|
371.03 |
371.25 |
0.1 |
+74.45% |
#VZ
|
42.94 |
42.97 |
0.1 |
+9.48% |
#WMT
|
94.20 |
94.23 |
0.1 |
-38.15% |
#XOM
|
112.06 |
112.09 |
0.1 |
-1.62% |
#ADS
|
200.200 |
200.400 |
0.1 |
+59.02% |
#AIR
|
162.299 |
162.321 |
0.1 |
+42.79% |
#BAS
|
41.879 |
41.901 |
0.1 |
-16.07% |
#BATS
|
35.850 |
35.860 |
0.1 |
+7.50% |
#BAYN
|
27.444 |
27.456 |
0.1 |
-50.81% |
#BMW
|
74.799 |
74.841 |
0.1 |
-11.33% |
#BN
|
72.53 |
72.57 |
0.1 |
+43.06% |
#BNP
|
76.359 |
76.371 |
0.1 |
+42.36% |
#CBK
|
28.679 |
28.701 |
0.1 |
+250.30% |
#DAI
|
50.510 |
50.540 |
0.1 |
-19.26% |
#DBK
|
24.274 |
24.291 |
0.1 |
+130.76% |
#DTE
|
30.599 |
30.611 |
0.1 |
+54.72% |
#GLEN
|
2.9614 |
2.9621 |
0.1 |
-44.81% |
#GSK
|
14.8949 |
14.9051 |
0.1 |
+7.67% |
#LHA
|
6.891 |
6.901 |
0.1 |
-8.67% |
#LLOY
|
0.7747 |
0.7751 |
0.1 |
+64.44% |
#NESN
|
83.58 |
83.61 |
0.1 |
-26.20% |
#NOVN
|
96.11 |
96.15 |
0.1 |
+16.92% |
#OR
|
367.55 |
367.60 |
0.1 |
+4.78% |
#SAP
|
253.999 |
254.101 |
0.1 |
+140.85% |
#SHEL
|
26.7049 |
26.7151 |
0.1 |
+13.66% |
#SIE
|
215.599 |
215.701 |
0.1 |
+64.68% |
#ULVR
|
45.9399 |
45.9601 |
0.1 |
+11.38% |
#VOD
|
0.7445 |
0.7451 |
0.1 |
-19.95% |
#VOW3
|
89.279 |
89.321 |
0.1 |
-34.88% |
#GMKN
|
103 |
107 |
0.0 |
-99.30% |
#IRAO
|
3.1595 |
3.1620 |
0.1 |
-2.26% |
#MAGN
|
31.520 |
31.535 |
0.1 |
+2.16% |
#NLMK
|
111.24 |
111.32 |
0.1 |
+4.86% |
#NVTK
|
1039.2 |
1039.8 |
0.1 |
-3.40% |
#SBER
|
311.06 |
311.13 |
0.1 |
+127.53% |
#TATN
|
649.05 |
649.35 |
0.1 |
+77.00% |
#VTB
|
96.97999 |
97.00001 |
0.1 |
+571042.46% |
Tunjuk lebih (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
106822.734 |
106825.164 |
0.8 |
+547.76% |
ETHUSD
|
2623.365 |
2623.945 |
0.2 |
+119.02% |
BATUSD
|
0.12850 |
0.12860 |
0.1 |
-43.33% |
BCHUSD
|
455.390 |
455.980 |
0.2 |
+306.36% |
BNBUSD
|
654.988 |
655.002 |
0.1 |
+118.20% |
DSHUSD
|
20.571 |
20.590 |
0.1 |
-48.03% |
EOSUSD
|
0.7880 |
0.7897 |
0.1 |
-15.08% |
ETCUSD
|
17.101 |
17.106 |
0.1 |
-14.13% |
IOTUSD
|
0.1741 |
0.1745 |
0.1 |
-16.86% |
LTCUSD
|
87.46000 |
87.61000 |
0.1 |
+18.18% |
NEOUSD
|
5.70 |
5.73 |
0.1 |
-16.54% |
TRXUSD
|
0.27023 |
0.27062 |
0.1 |
+411.90% |
XLMUSD
|
0.26169 |
0.26170 |
0.1 |
+196.23% |
XMRUSD
|
317.991 |
318.010 |
0.1 |
+133.52% |
XRPUSD
|
2.18970 |
2.18981 |
0.1 |
+437.75% |
ZECUSD
|
43.758 |
43.823 |
0.1 |
+6.73% |
Tunjuk lebih (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
Tunjuk lebih (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
3413.68 |
3413.86 |
0.1 |
+94.54% |
XAGUSDe
|
36.481 |
36.497 |
0.1 |
+69.88% |
XAUEURe
|
2947.69 |
2947.95 |
0.1 |
+74.85% |
XAGEURe
|
31.492 |
31.525 |
0.1 |
+52.67% |
XPDUSDe
|
1043.43 |
1047.27 |
0.8 |
-44.28% |
XPTUSDe
|
1233.67 |
1238.44 |
1.0 |
+24.98% |
CUCUSDe
|
4.84071 |
4.84241 |
0.1 |
+33.28% |
Tunjuk lebih (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
Tunjuk lebih (3) |