Sebut harga matawang secara Online
Kami menyediakan sebut harga matawang secara online, serta sebut harga masa nyata untuk pasaran saham dan matawang kripto. Sebut harga disediakan dalam mod percubaan dan tidak semestinya mengandungi semua kadar pertukaran untuk matawang wang, matawang kripto dan syarikat.
-
mata Wang
Semua
Semua
MXN
USD
AUD
CHF
RUB
XAU
TRY
CAD
GBP
NZD
JPY
EUR
ZAR
HKD
XAG
Saham
Matawang kripto
Indeks
Logam
Energi
instrumen |
Bid |
Ask |
Spread |
Percentage |
EURUSD
|
1.08674 |
1.08681 |
0.1 |
+4.45% |
GBPUSD
|
1.23973 |
1.23986 |
0.1 |
+2.40% |
USDCHF
|
0.92092 |
0.92194 |
0.1 |
-2.31% |
USDJPY
|
129.831 |
129.907 |
0.1 |
-6.28% |
USDCAD
|
1.33107 |
1.33119 |
0.1 |
-0.20% |
AUDUSD
|
0.71057 |
0.71123 |
0.1 |
+5.06% |
NZDUSD
|
0.64923 |
0.64962 |
0.1 |
+3.68% |
AUDCAD
|
0.94566 |
0.94699 |
0.1 |
+4.85% |
AUDCHF
|
0.65430 |
0.65560 |
0.1 |
+2.74% |
AUDJPY
|
92.241 |
92.394 |
0.1 |
-1.47% |
AUDNZD
|
1.09434 |
1.09549 |
0.1 |
+1.41% |
CADCHF
|
0.69164 |
0.69251 |
0.1 |
-2.16% |
CADJPY
|
97.504 |
97.591 |
0.1 |
-6.15% |
CHFJPY
|
140.845 |
141.119 |
0.1 |
-3.98% |
EURAUD
|
1.52849 |
1.52905 |
0.1 |
-0.65% |
EURCAD
|
1.44656 |
1.44696 |
0.1 |
+4.24% |
EURCHF
|
1.00085 |
1.00115 |
0.1 |
+1.91% |
EURGBP
|
0.87648 |
0.87687 |
0.1 |
+2.07% |
EURJPY
|
141.056 |
141.222 |
0.1 |
-2.11% |
EURNZD
|
1.67370 |
1.67448 |
0.1 |
+0.75% |
GBPAUD
|
1.74257 |
1.74490 |
0.1 |
-2.60% |
GBPCAD
|
1.64966 |
1.65064 |
0.1 |
+2.19% |
GBPCHF
|
1.14110 |
1.14260 |
0.1 |
-0.07% |
GBPJPY
|
160.903 |
161.032 |
0.1 |
-4.07% |
GBPNZD
|
1.90788 |
1.90962 |
0.1 |
-1.21% |
NZDCAD
|
0.86410 |
0.86482 |
0.1 |
+3.48% |
NZDCHF
|
0.59773 |
0.59877 |
0.1 |
+1.27% |
NZDJPY
|
84.262 |
84.337 |
0.1 |
-2.84% |
CHFSGD
|
1.42256 |
1.42726 |
0.1 |
-2.24% |
EURHKD
|
8.50733 |
8.51097 |
0.1 |
+4.72% |
EURNOK
|
10.7320 |
10.7404 |
0.1 |
+4.07% |
EURSEK
|
11.19928 |
11.20818 |
0.1 |
+3.52% |
EURSGD
|
1.42624 |
1.42741 |
0.1 |
-0.34% |
EURZAR
|
18.68720 |
18.73100 |
0.1 |
+5.67% |
GBPDKK
|
8.47710 |
8.49083 |
0.1 |
-1.94% |
GBPNOK
|
12.2412 |
12.2548 |
0.1 |
+2.17% |
GBPSEK
|
12.76600 |
12.78550 |
0.1 |
+1.35% |
GBPSGD
|
1.62563 |
1.62858 |
0.1 |
-2.36% |
NZDSGD
|
0.85116 |
0.85347 |
0.1 |
-1.16% |
USDCNY
|
6.7565 |
6.7586 |
0.1 |
-5.73% |
USDDKK
|
6.84244 |
6.84496 |
0.1 |
-4.18% |
USDNOK
|
9.8739 |
9.8837 |
0.1 |
-0.30% |
USDSEK
|
10.29825 |
10.30915 |
0.1 |
-0.94% |
USDSGD
|
1.31199 |
1.31337 |
0.1 |
-4.60% |
USDHKD
|
7.82751 |
7.83079 |
0.1 |
+0.27% |
USDMXN
|
18.7554 |
18.7704 |
0.1 |
-3.11% |
USDTRY
|
18.75698 |
18.86592 |
0.1 |
+1.14% |
USDZAR
|
17.19570 |
17.24346 |
0.1 |
+1.28% |
MXNJPY
|
6.911 |
6.928 |
0.1 |
-3.07% |
TRYJPY
|
6.884 |
6.919 |
0.1 |
-5.06% |
ZARJPY
|
7.524 |
7.571 |
0.1 |
-7.12% |
EURRUB
|
75.76770 |
75.86070 |
0.1 |
+21.55% |
USDRUB
|
69.71750 |
69.78750 |
0.1 |
+15.75% |
Tunjuk lebih (3) |
instrumen |
Bid |
Ask |
Spread |
Percentage |
#AA
|
52.73 |
52.75 |
0.1 |
+9.06% |
#AMAZON
|
102.23 |
102.25 |
0.1 |
+9.45% |
#APPLE
|
145.93 |
145.95 |
0.1 |
-0.92% |
#AXP
|
172.07 |
172.10 |
0.1 |
+12.02% |
#BA
|
211.01 |
211.05 |
0.1 |
+20.93% |
#BABA
|
118.22 |
118.25 |
0.1 |
+57.04% |
#BAC
|
35.45 |
35.47 |
0.1 |
-5.87% |
#BK
|
50.09 |
50.12 |
0.1 |
+9.89% |
#C
|
51.86 |
51.88 |
0.1 |
+7.46% |
#CAT
|
264.39 |
264.41 |
0.1 |
+11.79% |
#CSCO
|
48.49 |
48.51 |
0.1 |
-0.55% |
#COP
|
123.56 |
123.59 |
0.1 |
-2.55% |
#CVX
|
179.51 |
179.53 |
0.1 |
-2.60% |
#DIS
|
109.50 |
109.52 |
0.1 |
+11.25% |
#EBAY
|
49.02 |
49.04 |
0.1 |
+9.62% |
#FACEBOOK
|
151.74 |
151.75 |
0.1 |
+35.76% |
#FER
|
253.70 |
253.77 |
0.1 |
+16.71% |
#FORD
|
13.24 |
13.26 |
0.1 |
-4.95% |
#GE
|
83.29 |
83.31 |
0.1 |
-4.97% |
#GS
|
353.24 |
353.32 |
0.1 |
-8.46% |
#GM
|
37.96 |
37.99 |
0.1 |
-5.01% |
#GOOGLE
|
99.34 |
99.36 |
0.1 |
+1.11% |
#HAL
|
40.52 |
40.55 |
0.1 |
+11.96% |
#HD
|
316.50 |
316.54 |
0.1 |
-2.31% |
#HOG
|
45.23 |
45.26 |
0.1 |
-4.30% |
#HPQ
|
29.19 |
29.21 |
0.1 |
-2.60% |
#IBM
|
134.32 |
134.34 |
0.1 |
-9.66% |
#INTC
|
28.16 |
28.18 |
0.1 |
-4.67% |
#JNJ
|
168.08 |
168.10 |
0.1 |
-5.48% |
#JPM
|
140.29 |
140.32 |
0.1 |
+2.84% |
#KO
|
60.44 |
60.46 |
0.1 |
-3.20% |
#KHC
|
39.68 |
39.70 |
0.1 |
+1.54% |
#MA
|
373.43 |
373.50 |
0.1 |
+6.99% |
#MCD
|
272.23 |
272.26 |
0.1 |
-0.68% |
#MRO
|
28.31 |
28.34 |
0.1 |
-7.00% |
#MMM
|
115.21 |
115.23 |
0.1 |
-10.72% |
#MSFT
|
248.16 |
248.18 |
0.1 |
+0.35% |
#MSI
|
254.13 |
254.24 |
0.1 |
-4.63% |
#NFLX
|
360.85 |
360.89 |
0.1 |
+25.96% |
#NKE
|
127.49 |
127.51 |
0.1 |
+19.44% |
#OXY
|
66.51 |
66.54 |
0.1 |
-5.75% |
#PEPSI
|
169.57 |
169.59 |
0.1 |
-7.98% |
#PM
|
103.74 |
103.77 |
0.1 |
+5.87% |
#PG
|
140.48 |
140.50 |
0.1 |
-4.47% |
#SBUX
|
108.98 |
109.01 |
0.1 |
+9.89% |
#SLB
|
56.91 |
56.94 |
0.1 |
+12.05% |
#T
|
19.94 |
19.96 |
0.1 |
+3.91% |
#TESLA
|
178.04 |
178.07 |
0.1 |
-1.67% |
#VZ
|
40.61 |
40.62 |
0.1 |
+3.54% |
#WMT
|
143.19 |
143.23 |
0.1 |
-5.98% |
#XOM
|
115.59 |
115.62 |
0.1 |
+1.47% |
#AZN
|
65.51 |
65.52 |
0.1 |
-0.50% |
#BYND
|
18.53 |
18.54 |
0.1 |
+46.60% |
#COIN
|
61.31 |
61.32 |
0.1 |
+38.37% |
#MS
|
96.78 |
96.79 |
0.1 |
+7.91% |
#NVDA
|
203.80 |
203.81 |
0.1 |
+25.78% |
#PFE
|
43.83 |
43.84 |
0.1 |
-10.79% |
#QCOM
|
133.43 |
133.45 |
0.1 |
+7.34% |
#V
|
231.53 |
231.55 |
0.1 |
+8.86% |
#ADS
|
148.300 |
148.340 |
0.1 |
+17.79% |
#AIR
|
116.579 |
116.601 |
0.1 |
+2.57% |
#BAS
|
52.749 |
52.761 |
0.1 |
+5.71% |
#BATS
|
30.3449 |
30.3501 |
0.1 |
-9.01% |
#BAYN
|
56.269 |
56.281 |
0.1 |
+0.86% |
#BMW
|
92.939 |
92.961 |
0.1 |
+10.17% |
#BN
|
49.45 |
49.46 |
0.1 |
-2.47% |
#BNP
|
62.089 |
62.111 |
0.1 |
+15.75% |
#CBK
|
10.114 |
10.126 |
0.1 |
+23.54% |
#DAI
|
68.810 |
68.820 |
0.1 |
+9.99% |
#DBK
|
12.341 |
12.345 |
0.1 |
+17.32% |
#DTE
|
20.279 |
20.291 |
0.1 |
+2.54% |
#GLEN
|
5.4609 |
5.4621 |
0.1 |
+1.77% |
#GSK
|
14.1179 |
14.1221 |
0.1 |
+2.05% |
#LHA
|
9.741 |
9.745 |
0.1 |
+29.11% |
#LLOY
|
0.5267 |
0.5271 |
0.1 |
+11.80% |
#NESN
|
109.31 |
109.35 |
0.1 |
-3.48% |
#NOVN
|
82.69 |
82.72 |
0.1 |
+0.60% |
#OR
|
378.09 |
378.16 |
0.1 |
+7.78% |
#SAP
|
104.439 |
104.461 |
0.1 |
-0.97% |
#SHEL
|
23.6749 |
23.6801 |
0.1 |
+0.77% |
#SIE
|
144.499 |
144.521 |
0.1 |
+10.37% |
#ULVR
|
40.2000 |
40.2050 |
0.1 |
-2.53% |
#VOD
|
0.9319 |
0.9320 |
0.1 |
+0.20% |
#VOW3
|
126.080 |
126.100 |
0.1 |
-8.04% |
#AEROFLOT
|
27.60 |
27.62 |
0.1 |
+10.31% |
#GAZPROM
|
158.85 |
158.89 |
0.1 |
-5.56% |
#GMKN
|
15034 |
15038 |
0.0 |
+1.94% |
#GZPROMNEFT
|
447.20 |
447.25 |
0.1 |
-3.43% |
#IRAO
|
3.5080 |
3.5085 |
0.1 |
+8.52% |
#LUKOIL
|
3913.50 |
3914.00 |
0.1 |
-15.60% |
#MAGN
|
34.305 |
34.325 |
0.1 |
+11.18% |
#MAGNIT
|
4600.00 |
4601.00 |
0.2 |
-5.19% |
#MTS
|
241.50 |
241.65 |
0.1 |
+2.42% |
#NLMK
|
113.74 |
113.76 |
0.1 |
+7.22% |
#NVTK
|
1022.2 |
1022.6 |
0.1 |
-4.98% |
#ROSNEFT
|
337.15 |
337.20 |
0.1 |
+1.38% |
#ROSTEL
|
56.34 |
56.36 |
0.1 |
-0.83% |
#RUSGIDRO
|
0.7816 |
0.7819 |
0.1 |
+2.75% |
#SBER
|
153.16 |
153.20 |
0.1 |
+12.03% |
#SURGUT
|
23.070 |
23.075 |
0.1 |
+5.83% |
#TATN
|
332.90 |
333.00 |
0.1 |
-9.22% |
#VTB
|
0.01658 |
0.01661 |
0.1 |
-2.36% |
Tunjuk lebih (3) |
instrumen |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
22992.938 |
22995.361 |
0.8 |
+39.43% |
BCHUSD
|
132.650 |
133.257 |
0.2 |
+18.37% |
DSHUSD
|
50.421 |
50.454 |
0.1 |
+27.39% |
ETCUSD
|
21.715 |
21.726 |
0.1 |
+9.04% |
ETHUSD
|
1574.055 |
1574.635 |
0.2 |
+31.42% |
LTCUSD
|
87.90200 |
88.06600 |
0.1 |
+18.78% |
XMRUSD
|
182.500 |
182.741 |
0.1 |
+34.02% |
ZECUSD
|
45.291 |
45.320 |
0.1 |
+10.47% |
BATUSD
|
0.25799 |
0.25821 |
0.1 |
+13.78% |
EOSUSD
|
1.0929 |
1.0950 |
0.1 |
+17.78% |
IOTUSD
|
0.2350 |
0.2354 |
0.1 |
+12.23% |
NEOUSD
|
8.18 |
8.20 |
0.1 |
+19.77% |
OMGUSD
|
1.482 |
1.488 |
0.1 |
+28.42% |
BNBUSD
|
305.898 |
305.944 |
0.1 |
+1.91% |
XLMUSD
|
0.09229 |
0.09236 |
0.1 |
+4.47% |
TRXUSD
|
0.06305 |
0.06314 |
0.1 |
+19.44% |
BCHAUD
|
186.083 |
187.986 |
0.6 |
+11.56% |
BCHCAD
|
176.399 |
177.556 |
0.4 |
+17.03% |
BCHCHF
|
122.063 |
122.864 |
0.3 |
+14.53% |
BCHEUR
|
121.934 |
122.733 |
0.3 |
+12.43% |
BCHGBP
|
106.905 |
107.606 |
0.3 |
+14.70% |
BCHNZD
|
204.103 |
205.442 |
0.5 |
+13.22% |
BCHJPY
|
17210.00 |
17324.00 |
22.8 |
+22.07% |
BCHRUB
|
13663.59 |
13790.33 |
25.4 |
+17.42% |
BCHXAG
|
5.6081 |
5.6783 |
0.1 |
+6.76% |
BTCAUD
|
32313.820 |
32381.014 |
20.2 |
+32.51% |
BTCCAD
|
30576.314 |
30639.893 |
19.1 |
+38.74% |
BTCCHF
|
21157.924 |
21201.920 |
13.2 |
+35.79% |
BTCEUR
|
21149.816 |
21165.102 |
4.6 |
+33.38% |
BTCGBP
|
18519.898 |
18579.738 |
18.0 |
+36.08% |
BTCJPY
|
2985230.00 |
2987385.00 |
431.0 |
+42.92% |
BTCNZD
|
35378.352 |
35451.918 |
22.1 |
+34.22% |
BTCRUB
|
2371353.50 |
2376759.50 |
1081.2 |
+39.42% |
BTCXAG
|
974.0142 |
975.2865 |
0.6 |
+26.79% |
BTCXAU
|
11.9179 |
11.9325 |
0.1 |
+26.87% |
BNBAUD
|
429.886 |
430.833 |
0.3 |
-3.17% |
BNBCAD
|
406.772 |
407.666 |
0.3 |
+1.38% |
BNBCHF
|
281.475 |
282.093 |
0.2 |
-0.77% |
BNBEUR
|
281.187 |
281.784 |
0.2 |
-2.52% |
BNBGBP
|
246.523 |
247.061 |
0.2 |
-0.57% |
BNBJPY
|
39687.72 |
39773.77 |
17.3 |
-4.91% |
BNBNZD
|
470.631 |
471.687 |
0.4 |
-1.93% |
BNBRUB
|
31551.02 |
31619.29 |
13.7 |
+1.91% |
ETHAUD
|
2212.145 |
2217.328 |
1.6 |
+24.81% |
ETHCAD
|
2093.104 |
2098.198 |
1.6 |
+30.67% |
ETHCHF
|
1448.433 |
1451.826 |
1.1 |
+27.90% |
ETHEUR
|
1448.082 |
1449.102 |
0.4 |
+25.65% |
ETHGBP
|
1269.606 |
1270.500 |
0.3 |
+28.17% |
ETHJPY
|
203439.00 |
205489.00 |
410.0 |
+22.69% |
ETHNZD
|
2421.938 |
2427.612 |
1.8 |
+26.42% |
ETHRUB
|
162348.31 |
162741.70 |
78.7 |
+31.35% |
ETHXAG
|
66.6923 |
66.7493 |
0.1 |
+19.44% |
LTCAUD
|
123.536 |
124.010 |
0.2 |
+12.17% |
LTCCAD
|
116.893 |
117.342 |
0.2 |
+17.44% |
LTCCHF
|
80.887 |
81.197 |
0.1 |
+14.97% |
LTCEUR
|
80.877 |
81.035 |
0.1 |
+12.92% |
LTCGBP
|
70.909 |
71.047 |
0.1 |
+15.19% |
LTCJPY
|
11415.00 |
11438.00 |
4.6 |
+14.68% |
LTCNZD
|
135.252 |
135.771 |
0.2 |
+13.63% |
LTCRUB
|
9063.65 |
9104.46 |
8.2 |
+17.99% |
LTCXAG
|
3.7228 |
3.7347 |
0.1 |
+7.30% |
Tunjuk lebih (3) |
instrumen |
Bid |
Ask |
Spread |
Percentage |
CAC40
|
7108.4 |
7109.6 |
0.2 |
+6.01% |
DAX40
|
15153.5 |
15155.0 |
0.2 |
+4.20% |
ESTOXX50
|
4182.0 |
4182.8 |
0.1 |
+5.57% |
IBEX35
|
9072.69 |
9077.01 |
0.9 |
+8.08% |
FTSE100
|
7762.8 |
7764.9 |
0.3 |
+4.01% |
SP500
|
4067.7 |
4068.0 |
0.1 |
+0.73% |
DJI30
|
33960 |
33963 |
0.0 |
-0.84% |
NQ100
|
12165.0 |
12166.4 |
0.2 |
+2.25% |
JP225
|
27454 |
27458 |
0.0 |
-3.25% |
SMI20
|
11351.43 |
11355.27 |
0.8 |
+1.76% |
HSI50
|
22621.2 |
22628.3 |
0.8 |
+27.95% |
ASX200
|
7514.6 |
7518.5 |
0.4 |
+3.51% |
Tunjuk lebih (3) |
instrumen |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
1928.70 |
1928.95 |
0.1 |
+9.91% |
XAGUSDe
|
23.583 |
23.611 |
0.1 |
+9.82% |
XAUEURe
|
1774.54 |
1775.01 |
0.1 |
+5.26% |
XAGEURe
|
21.699 |
21.727 |
0.1 |
+5.19% |
XPDUSDe
|
1611.65 |
1633.12 |
4.3 |
-13.93% |
XPTUSDe
|
1012.65 |
1019.33 |
1.4 |
+2.59% |
CUCUSDe
|
4.21930 |
4.22400 |
0.1 |
+16.17% |
Tunjuk lebih (3) |
instrumen |
Bid |
Ask |
Spread |
Percentage |
WTIe
|
79.22 |
79.24 |
0.1 |
+1.16% |
BRNe
|
86.03 |
86.05 |
0.1 |
+0.63% |
NGe
|
2.895 |
2.913 |
0.1 |
-59.72% |
Tunjuk lebih (3) |