bertahun di dalam pasaran
Buka akaun melabur
/ / quotes

Sebut harga matawang secara Online

Kami menyediakan sebut harga matawang secara online, serta sebut harga masa nyata untuk pasaran saham dan matawang kripto. Sebut harga disediakan dalam mod percubaan dan tidak semestinya mengandungi semua kadar pertukaran untuk matawang wang, matawang kripto dan syarikat.

mata Wang Semua
Semua MXN USD AUD CHF RUB XAU TRY CAD GBP NZD JPY EUR ZAR HKD XAG
Saham
Matawang kripto
Indeks
Logam
Energi
instrumen Bid Ask Spread Percentage
EURUSD 1.08674 1.08681 0.1 +4.45%
GBPUSD 1.23973 1.23986 0.1 +2.40%
USDCHF 0.92092 0.92194 0.1 -2.31%
USDJPY 129.831 129.907 0.1 -6.28%
USDCAD 1.33107 1.33119 0.1 -0.20%
AUDUSD 0.71057 0.71123 0.1 +5.06%
NZDUSD 0.64923 0.64962 0.1 +3.68%
AUDCAD 0.94566 0.94699 0.1 +4.85%
AUDCHF 0.65430 0.65560 0.1 +2.74%
AUDJPY 92.241 92.394 0.1 -1.47%
AUDNZD 1.09434 1.09549 0.1 +1.41%
CADCHF 0.69164 0.69251 0.1 -2.16%
CADJPY 97.504 97.591 0.1 -6.15%
CHFJPY 140.845 141.119 0.1 -3.98%
EURAUD 1.52849 1.52905 0.1 -0.65%
EURCAD 1.44656 1.44696 0.1 +4.24%
EURCHF 1.00085 1.00115 0.1 +1.91%
EURGBP 0.87648 0.87687 0.1 +2.07%
EURJPY 141.056 141.222 0.1 -2.11%
EURNZD 1.67370 1.67448 0.1 +0.75%
GBPAUD 1.74257 1.74490 0.1 -2.60%
GBPCAD 1.64966 1.65064 0.1 +2.19%
GBPCHF 1.14110 1.14260 0.1 -0.07%
GBPJPY 160.903 161.032 0.1 -4.07%
GBPNZD 1.90788 1.90962 0.1 -1.21%
NZDCAD 0.86410 0.86482 0.1 +3.48%
NZDCHF 0.59773 0.59877 0.1 +1.27%
NZDJPY 84.262 84.337 0.1 -2.84%
CHFSGD 1.42256 1.42726 0.1 -2.24%
EURHKD 8.50733 8.51097 0.1 +4.72%
EURNOK 10.7320 10.7404 0.1 +4.07%
EURSEK 11.19928 11.20818 0.1 +3.52%
EURSGD 1.42624 1.42741 0.1 -0.34%
EURZAR 18.68720 18.73100 0.1 +5.67%
GBPDKK 8.47710 8.49083 0.1 -1.94%
GBPNOK 12.2412 12.2548 0.1 +2.17%
GBPSEK 12.76600 12.78550 0.1 +1.35%
GBPSGD 1.62563 1.62858 0.1 -2.36%
NZDSGD 0.85116 0.85347 0.1 -1.16%
USDCNY 6.7565 6.7586 0.1 -5.73%
USDDKK 6.84244 6.84496 0.1 -4.18%
USDNOK 9.8739 9.8837 0.1 -0.30%
USDSEK 10.29825 10.30915 0.1 -0.94%
USDSGD 1.31199 1.31337 0.1 -4.60%
USDHKD 7.82751 7.83079 0.1 +0.27%
USDMXN 18.7554 18.7704 0.1 -3.11%
USDTRY 18.75698 18.86592 0.1 +1.14%
USDZAR 17.19570 17.24346 0.1 +1.28%
MXNJPY 6.911 6.928 0.1 -3.07%
TRYJPY 6.884 6.919 0.1 -5.06%
ZARJPY 7.524 7.571 0.1 -7.12%
EURRUB 75.76770 75.86070 0.1 +21.55%
USDRUB 69.71750 69.78750 0.1 +15.75%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
#AA 52.73 52.75 0.1 +9.06%
#AMAZON 102.23 102.25 0.1 +9.45%
#APPLE 145.93 145.95 0.1 -0.92%
#AXP 172.07 172.10 0.1 +12.02%
#BA 211.01 211.05 0.1 +20.93%
#BABA 118.22 118.25 0.1 +57.04%
#BAC 35.45 35.47 0.1 -5.87%
#BK 50.09 50.12 0.1 +9.89%
#C 51.86 51.88 0.1 +7.46%
#CAT 264.39 264.41 0.1 +11.79%
#CSCO 48.49 48.51 0.1 -0.55%
#COP 123.56 123.59 0.1 -2.55%
#CVX 179.51 179.53 0.1 -2.60%
#DIS 109.50 109.52 0.1 +11.25%
#EBAY 49.02 49.04 0.1 +9.62%
#FACEBOOK 151.74 151.75 0.1 +35.76%
#FER 253.70 253.77 0.1 +16.71%
#FORD 13.24 13.26 0.1 -4.95%
#GE 83.29 83.31 0.1 -4.97%
#GS 353.24 353.32 0.1 -8.46%
#GM 37.96 37.99 0.1 -5.01%
#GOOGLE 99.34 99.36 0.1 +1.11%
#HAL 40.52 40.55 0.1 +11.96%
#HD 316.50 316.54 0.1 -2.31%
#HOG 45.23 45.26 0.1 -4.30%
#HPQ 29.19 29.21 0.1 -2.60%
#IBM 134.32 134.34 0.1 -9.66%
#INTC 28.16 28.18 0.1 -4.67%
#JNJ 168.08 168.10 0.1 -5.48%
#JPM 140.29 140.32 0.1 +2.84%
#KO 60.44 60.46 0.1 -3.20%
#KHC 39.68 39.70 0.1 +1.54%
#MA 373.43 373.50 0.1 +6.99%
#MCD 272.23 272.26 0.1 -0.68%
#MRO 28.31 28.34 0.1 -7.00%
#MMM 115.21 115.23 0.1 -10.72%
#MSFT 248.16 248.18 0.1 +0.35%
#MSI 254.13 254.24 0.1 -4.63%
#NFLX 360.85 360.89 0.1 +25.96%
#NKE 127.49 127.51 0.1 +19.44%
#OXY 66.51 66.54 0.1 -5.75%
#PEPSI 169.57 169.59 0.1 -7.98%
#PM 103.74 103.77 0.1 +5.87%
#PG 140.48 140.50 0.1 -4.47%
#SBUX 108.98 109.01 0.1 +9.89%
#SLB 56.91 56.94 0.1 +12.05%
#T 19.94 19.96 0.1 +3.91%
#TESLA 178.04 178.07 0.1 -1.67%
#VZ 40.61 40.62 0.1 +3.54%
#WMT 143.19 143.23 0.1 -5.98%
#XOM 115.59 115.62 0.1 +1.47%
#AZN 65.51 65.52 0.1 -0.50%
#BYND 18.53 18.54 0.1 +46.60%
#COIN 61.31 61.32 0.1 +38.37%
#MS 96.78 96.79 0.1 +7.91%
#NVDA 203.80 203.81 0.1 +25.78%
#PFE 43.83 43.84 0.1 -10.79%
#QCOM 133.43 133.45 0.1 +7.34%
#V 231.53 231.55 0.1 +8.86%
#ADS 148.300 148.340 0.1 +17.79%
#AIR 116.579 116.601 0.1 +2.57%
#BAS 52.749 52.761 0.1 +5.71%
#BATS 30.3449 30.3501 0.1 -9.01%
#BAYN 56.269 56.281 0.1 +0.86%
#BMW 92.939 92.961 0.1 +10.17%
#BN 49.45 49.46 0.1 -2.47%
#BNP 62.089 62.111 0.1 +15.75%
#CBK 10.114 10.126 0.1 +23.54%
#DAI 68.810 68.820 0.1 +9.99%
#DBK 12.341 12.345 0.1 +17.32%
#DTE 20.279 20.291 0.1 +2.54%
#GLEN 5.4609 5.4621 0.1 +1.77%
#GSK 14.1179 14.1221 0.1 +2.05%
#LHA 9.741 9.745 0.1 +29.11%
#LLOY 0.5267 0.5271 0.1 +11.80%
#NESN 109.31 109.35 0.1 -3.48%
#NOVN 82.69 82.72 0.1 +0.60%
#OR 378.09 378.16 0.1 +7.78%
#SAP 104.439 104.461 0.1 -0.97%
#SHEL 23.6749 23.6801 0.1 +0.77%
#SIE 144.499 144.521 0.1 +10.37%
#ULVR 40.2000 40.2050 0.1 -2.53%
#VOD 0.9319 0.9320 0.1 +0.20%
#VOW3 126.080 126.100 0.1 -8.04%
#AEROFLOT 27.60 27.62 0.1 +10.31%
#GAZPROM 158.85 158.89 0.1 -5.56%
#GMKN 15034 15038 0.0 +1.94%
#GZPROMNEFT 447.20 447.25 0.1 -3.43%
#IRAO 3.5080 3.5085 0.1 +8.52%
#LUKOIL 3913.50 3914.00 0.1 -15.60%
#MAGN 34.305 34.325 0.1 +11.18%
#MAGNIT 4600.00 4601.00 0.2 -5.19%
#MTS 241.50 241.65 0.1 +2.42%
#NLMK 113.74 113.76 0.1 +7.22%
#NVTK 1022.2 1022.6 0.1 -4.98%
#ROSNEFT 337.15 337.20 0.1 +1.38%
#ROSTEL 56.34 56.36 0.1 -0.83%
#RUSGIDRO 0.7816 0.7819 0.1 +2.75%
#SBER 153.16 153.20 0.1 +12.03%
#SURGUT 23.070 23.075 0.1 +5.83%
#TATN 332.90 333.00 0.1 -9.22%
#VTB 0.01658 0.01661 0.1 -2.36%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
BTCUSD 22992.938 22995.361 0.8 +39.43%
BCHUSD 132.650 133.257 0.2 +18.37%
DSHUSD 50.421 50.454 0.1 +27.39%
ETCUSD 21.715 21.726 0.1 +9.04%
ETHUSD 1574.055 1574.635 0.2 +31.42%
LTCUSD 87.90200 88.06600 0.1 +18.78%
XMRUSD 182.500 182.741 0.1 +34.02%
ZECUSD 45.291 45.320 0.1 +10.47%
BATUSD 0.25799 0.25821 0.1 +13.78%
EOSUSD 1.0929 1.0950 0.1 +17.78%
IOTUSD 0.2350 0.2354 0.1 +12.23%
NEOUSD 8.18 8.20 0.1 +19.77%
OMGUSD 1.482 1.488 0.1 +28.42%
BNBUSD 305.898 305.944 0.1 +1.91%
XLMUSD 0.09229 0.09236 0.1 +4.47%
TRXUSD 0.06305 0.06314 0.1 +19.44%
BCHAUD 186.083 187.986 0.6 +11.56%
BCHCAD 176.399 177.556 0.4 +17.03%
BCHCHF 122.063 122.864 0.3 +14.53%
BCHEUR 121.934 122.733 0.3 +12.43%
BCHGBP 106.905 107.606 0.3 +14.70%
BCHNZD 204.103 205.442 0.5 +13.22%
BCHJPY 17210.00 17324.00 22.8 +22.07%
BCHRUB 13663.59 13790.33 25.4 +17.42%
BCHXAG 5.6081 5.6783 0.1 +6.76%
BTCAUD 32313.820 32381.014 20.2 +32.51%
BTCCAD 30576.314 30639.893 19.1 +38.74%
BTCCHF 21157.924 21201.920 13.2 +35.79%
BTCEUR 21149.816 21165.102 4.6 +33.38%
BTCGBP 18519.898 18579.738 18.0 +36.08%
BTCJPY 2985230.00 2987385.00 431.0 +42.92%
BTCNZD 35378.352 35451.918 22.1 +34.22%
BTCRUB 2371353.50 2376759.50 1081.2 +39.42%
BTCXAG 974.0142 975.2865 0.6 +26.79%
BTCXAU 11.9179 11.9325 0.1 +26.87%
BNBAUD 429.886 430.833 0.3 -3.17%
BNBCAD 406.772 407.666 0.3 +1.38%
BNBCHF 281.475 282.093 0.2 -0.77%
BNBEUR 281.187 281.784 0.2 -2.52%
BNBGBP 246.523 247.061 0.2 -0.57%
BNBJPY 39687.72 39773.77 17.3 -4.91%
BNBNZD 470.631 471.687 0.4 -1.93%
BNBRUB 31551.02 31619.29 13.7 +1.91%
ETHAUD 2212.145 2217.328 1.6 +24.81%
ETHCAD 2093.104 2098.198 1.6 +30.67%
ETHCHF 1448.433 1451.826 1.1 +27.90%
ETHEUR 1448.082 1449.102 0.4 +25.65%
ETHGBP 1269.606 1270.500 0.3 +28.17%
ETHJPY 203439.00 205489.00 410.0 +22.69%
ETHNZD 2421.938 2427.612 1.8 +26.42%
ETHRUB 162348.31 162741.70 78.7 +31.35%
ETHXAG 66.6923 66.7493 0.1 +19.44%
LTCAUD 123.536 124.010 0.2 +12.17%
LTCCAD 116.893 117.342 0.2 +17.44%
LTCCHF 80.887 81.197 0.1 +14.97%
LTCEUR 80.877 81.035 0.1 +12.92%
LTCGBP 70.909 71.047 0.1 +15.19%
LTCJPY 11415.00 11438.00 4.6 +14.68%
LTCNZD 135.252 135.771 0.2 +13.63%
LTCRUB 9063.65 9104.46 8.2 +17.99%
LTCXAG 3.7228 3.7347 0.1 +7.30%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
CAC40 7108.4 7109.6 0.2 +6.01%
DAX40 15153.5 15155.0 0.2 +4.20%
ESTOXX50 4182.0 4182.8 0.1 +5.57%
IBEX35 9072.69 9077.01 0.9 +8.08%
FTSE100 7762.8 7764.9 0.3 +4.01%
SP500 4067.7 4068.0 0.1 +0.73%
DJI30 33960 33963 0.0 -0.84%
NQ100 12165.0 12166.4 0.2 +2.25%
JP225 27454 27458 0.0 -3.25%
SMI20 11351.43 11355.27 0.8 +1.76%
HSI50 22621.2 22628.3 0.8 +27.95%
ASX200 7514.6 7518.5 0.4 +3.51%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
XAUUSDe 1928.70 1928.95 0.1 +9.91%
XAGUSDe 23.583 23.611 0.1 +9.82%
XAUEURe 1774.54 1775.01 0.1 +5.26%
XAGEURe 21.699 21.727 0.1 +5.19%
XPDUSDe 1611.65 1633.12 4.3 -13.93%
XPTUSDe 1012.65 1019.33 1.4 +2.59%
CUCUSDe 4.21930 4.22400 0.1 +16.17%
Tunjuk lebih (3)
instrumen Bid Ask Spread Percentage
WTIe 79.22 79.24 0.1 +1.16%
BRNe 86.03 86.05 0.1 +0.63%
NGe 2.895 2.913 0.1 -59.72%
Tunjuk lebih (3)

Choose your language