bertahun di dalam pasaran

Chart #AEROFLOT

71.21
0.1 ( -1.55%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 72.9400/70.8900 52 minggu: Harga penutup terlebih dahulu 71.1700 Harga pembukaan 72.1700
Saham
instrumen bid ask Spread Percentage
#AA 20.31 20.33 0.1 -1.46%
#AMAZON 3185.19 3186.00 0.2 +1.04%
#APPLE 116.00 116.02 0.1 +0.09%
#AXP 120.76 120.81 0.1 +1.18%
#BA 217.71 217.79 0.1 +0.52%
#BABA 277.11 277.14 0.1 +0.31%
#BAC 28.99 29.01 0.1 +1.05%
#BK 40.42 40.45 0.1 +1.28%
#C 57.10 57.12 0.1 +1.69%
#CAT 174.42 174.47 0.1 +0.13%
#CSCO 42.50 42.52 0.1 -0.09%
#COP 43.68 43.71 0.1 -0.18%
#CVX 92.30 92.33 0.1 -2.01%
#DIS 149.06 149.10 0.1 -0.32%
#EBAY 50.42 50.44 0.1 -0.67%
#FACEBOOK 275.69 275.75 0.1 +0.29%
#FER 212.26 212.40 0.1 +0.64%
#FORD 9.07 9.09 0.1 -0.98%
#GE 10.48 10.50 0.1 +1.06%
#GS 236.78 236.86 0.1 +0.86%
#GM 45.51 45.54 0.1 -0.11%
#GOOGLE 1763.55 1764.45 0.2 +0.27%
#HAL 17.81 17.84 0.1 +0.91%
#HD 273.76 273.86 0.1 -0.11%
#HOG 40.96 40.99 0.1 +1.26%
#HPQ 22.23 22.25 0.1 -3.72%
#IBM 124.21 124.23 0.1 +1.47%
#INTC 47.04 47.06 0.1 +0.19%
#JNJ 143.64 143.66 0.1 +0.19%
#JPM 122.13 122.15 0.1 +0.48%
#KO 52.93 52.95 0.1 +0.09%
#KHC 32.53 32.56 0.1 -1.78%
#MA 341.19 341.30 0.1 +0.25%
#MCD 219.24 219.30 0.1 -0.34%
#MRO 6.42 6.45 0.1 +1.58%
#MMM 176.99 177.01 0.1 +0.79%
#MSFT 213.77 213.79 0.1 -0.28%
#MSI 172.21 172.30 0.1 +0.17%
#NFLX 485.34 485.46 0.1 +0.31%
#NKE 135.52 135.56 0.1 +0.94%
#OXY 16.75 16.78 0.1 +1.52%
#PEPSI 144.15 144.23 0.1 -0.15%
#PM 76.97 77.00 0.1 -0.74%
#PG 138.82 138.84 0.1 -0.07%
#SBUX 98.21 98.24 0.1 -0.15%
#SLB 22.06 22.09 0.1 +0.87%
#T 28.99 29.01 0.1 -0.17%
#TESLA 573.53 573.58 0.1 +3.04%
#VZ 60.38 60.40 0.1 -0.18%
#WMT 151.85 151.88 0.1 +0.21%
#XOM 40.80 40.82 0.1 -0.92%
#ADS 272.900 273.000 0.1 -2.50%
#AIR 89.559 89.581 0.1 -4.90%
#BAS 60.059 60.071 0.1 -1.64%
#BATS 26.7699 26.7751 0.1 -0.80%
#BAYN 49.089 49.101 0.1 -0.19%
#BMW 73.899 73.911 0.1 -3.95%
#BN 52.26 52.28 0.1 +0.97%
#BNP 43.094 43.106 0.1 -3.18%
#CBK 5.245 5.251 0.1 -3.96%
#DAI 56.599 56.611 0.1 -2.33%
#DBK 9.395 9.400 0.1 -2.69%
#DTE 15.094 15.101 0.1 +1.07%
#GLEN 2.1419 2.1431 0.1 +1.76%
#GSK 13.9359 13.9401 0.1 +1.06%
#LHA 10.219 10.226 0.1 -3.95%
#LLOY 0.3623 0.3626 0.1 -10.76%
#NESN 102.43 102.47 0.1 +0.87%
#NOVN 81.14 81.18 0.1 +0.61%
#OR 306.38 306.51 0.1 +3.55%
#RDSA 13.3799 13.3861 0.1 -3.11%
#SAP 99.479 99.491 0.1 +1.68%
#SIE 111.539 111.581 0.1 -0.98%
#ULVR 45.8500 45.8600 0.1 +5.77%
#VOD 1.2426 1.2431 0.1 -1.14%
#VOW3 149.540 149.560 0.1 -4.20%
#AEROFLOT 71.21 71.27 0.1 -1.55%
#GAZPROM 185.99 186.08 0.1 -0.40%
#GMKN 21529 21534 0.0 +0.16%
#GZPROMNEFT 322.34 322.45 0.1 +0.64%
#IRAO 5.1744 5.1756 0.1 -0.03%
#LUKOIL 5287.90 5289.00 0.3 +1.58%
#MAGN 42.639 42.650 0.1 +1.13%
#MAGNIT 4948.00 4950.00 0.4 +1.12%
#MTS 318.10 318.20 0.1 +0.71%
#NLMK 197.65 197.72 0.1 +2.25%
#NVTK 1256.7 1257.6 0.1 -0.54%
#ROSNEFT 467.84 467.90 0.1 -0.53%
#ROSTEL 94.82 94.90 0.1 -0.36%
#RUSGIDRO 0.7676 0.7678 0.1 +1.40%
#SBER 249.09 249.13 0.1 +0.27%
#SURGUT 36.844 36.865 0.1 -0.73%
#TATN 528.09 528.21 0.1 +0.76%
#VTB 0.03702 0.03705 0.1 +0.49%

Harga dan carta semasa (#AEROFLOT) online.

Profit from the price movement #AEROFLOT . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
15:30 26.11.20     Eurozone ECB Monetary Policy Statement ECB Monetary Policy Statement
16:00 26.11.20     Eurozone ECB's Schnabel Speaks ECB's Schnabel Speaks
02:30 27.11.20     Japan CPI Tokyo Ex Food and Energy (MoM) (Nov) CPI Tokyo Ex Food and Energy (MoM) (Nov) 0.3%
02:30 27.11.20     Japan Tokyo Core CPI (YoY) (Nov) Tokyo Core CPI (YoY) (Nov) -0.5%
02:30 27.11.20     Japan Tokyo CPI (YoY) (Nov) Tokyo CPI (YoY) (Nov) -0.3%
02:50 27.11.20     Japan Foreign Investments in Japanese Stocks Foreign Investments in Japanese Stocks 422.5B
Go to calendar

How to profit from #AEROFLOT

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language