Chart #BAYN

20.259

0.1 ( -63.69%)

Bid/Ask: - / - Setiap hari range: 20.3074/20.0490 52 minggu: Harga penutup terlebih dahulu 20.2876 Harga pembukaan 20.2623

quotes_online_actions

Instrumen	bid	ask	Spread	Percentage
#AA	42.02	42.06	0.1	-13.09%
#AXP	296.74	296.85	0.1	+93.19%
#BA	157.38	157.43	0.1	-9.81%
#BABA	92.30	92.33	0.1	+22.61%
#BAC	45.95	45.98	0.1	+22.01%
#BK	80.64	80.69	0.1	+76.92%
#C	71.85	71.88	0.1	+48.88%
#CAT	399.04	399.26	0.1	+68.73%
#CSCO	58.92	58.95	0.1	+20.84%
#COP	102.91	102.94	0.1	-18.83%
#CVX	157.00	157.04	0.1	-14.82%
#DIS	114.54	114.58	0.1	+16.37%
#EBAY	65.10	65.13	0.1	+45.57%
#GE	171.31	171.35	0.1	+95.45%
#GS	593.88	594.11	0.1	+53.90%
#GM	52.79	52.82	0.1	+32.11%
#HAL	29.05	29.08	0.1	-19.73%
#HD	428.92	429.02	0.1	+32.39%
#HOG	33.51	33.54	0.1	-29.09%
#HPQ	36.42	36.45	0.1	+21.52%
#IBM	229.48	229.54	0.1	+54.34%
#INTC	20.79	20.82	0.1	-29.62%
#JNJ	149.59	149.62	0.1	-15.88%
#JPM	243.82	243.85	0.1	+78.74%
#KO	62.61	62.64	0.1	+0.27%
#KHC	31.71	31.74	0.1	-18.86%
#MA	522.88	523.18	0.1	+49.81%
#MCD	301.39	301.47	0.1	+9.96%
#MMM	131.28	131.33	0.1	+1.74%
#MSFT	445.39	445.43	0.1	+80.10%
#MSI	478.29	478.65	0.1	+79.50%
#NFLX	913.37	913.59	0.1	+218.84%
#NKE	77.63	77.66	0.1	-27.27%
#OXY	48.68	48.71	0.1	-31.02%
#PM	128.56	128.59	0.1	+31.20%
#PG	170.75	170.78	0.1	+16.12%
#SBUX	99.26	99.29	0.1	+0.09%
#SLB	41.12	41.15	0.1	-19.04%
#T	23.35	23.38	0.1	+21.68%
#VZ	42.36	42.39	0.1	+8.01%
#WMT	93.81	93.84	0.1	-38.40%
#V	308.12	308.18	0.1	+44.87%
#XOM	112.84	112.87	0.1	-0.94%
#AZN	106.97	107.03	0.1	+62.47%
#BYND	4.47	4.50	0.1	-64.64%
#COIN	311.19	311.28	0.1	+602.30%
#MS	128.55	128.58	0.1	+43.33%
#NVDA	138.65	138.68	0.1	-14.43%
#PFE	26.09	26.12	0.1	-46.90%
#QCOM	160.46	160.50	0.1	+29.08%
#ADS	239.000	239.200	0.1	+89.83%
#AIR	156.859	156.901	0.1	+38.01%
#BAS	45.314	45.326	0.1	-9.19%
#BATS	29.790	29.810	0.1	-10.67%
#BAYN	20.259	20.271	0.1	-63.69%
#BMW	79.399	79.421	0.1	-5.88%
#BN	64.11	64.15	0.1	+26.45%
#BNP	60.149	60.161	0.1	+12.14%
#CBK	14.914	14.926	0.1	+82.17%
#DAI	55.530	55.570	0.1	-11.24%
#DBK	16.895	16.901	0.1	+60.61%
#DTE	30.009	30.021	0.1	+51.74%
#GLEN	3.9399	3.9406	0.1	-26.58%
#GSK	13.8549	13.8601	0.1	+0.15%
#LHA	6.651	6.657	0.1	-11.85%
#LLOY	0.5329	0.5333	0.1	+13.12%
#NESN	75.55	75.59	0.1	-33.29%
#NOVN	89.33	89.37	0.1	+8.67%
#OR	350.05	350.10	0.1	-0.21%
#SAP	239.699	239.751	0.1	+127.29%
#SHEL	25.4049	25.4101	0.1	+8.13%
#SIE	194.339	194.381	0.1	+48.44%
#ULVR	46.0099	46.0201	0.1	+11.55%
#VOD	0.7095	0.7101	0.1	-23.71%
#VOW3	84.519	84.541	0.1	-38.35%
#GMKN	105	109	0.0	-99.29%
#IRAO	3.6710	3.6725	0.1	+13.57%
#MAGN	32.385	32.410	0.1	+4.96%
#NLMK	122.56	122.64	0.1	+15.54%
#NVTK	823.4	824.0	0.1	-23.46%
#SBER	234.97	235.04	0.1	+71.87%
#TATN	564.65	564.85	0.1	+53.98%
#VTB	68.39999	68.41001	0.1	+402726.80%

Beli - Sell -

Harga dan carta semasa (#BAYN) online.

Profit from the price movement #BAYN . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa	Negara	kepentingan	peristiwa	lepas	ramalan	fakta
12:30 10.12.24	ZAF		Mining Production (Oct) Mining Production (Oct)	4.7%
12:30 10.12.24	ZAF		Business Confidence (Nov) Business Confidence (Nov)	110.2
12:30 10.12.24	ZAF		Gold Production (YoY) (Oct) Gold Production (YoY) (Oct)	-3.7%
13:00 10.12.24	USA		OPEC Meeting OPEC Meeting
13:00 10.12.24	Eurozone		ECOFIN Meetings ECOFIN Meetings
13:00 10.12.24	Eurozone		Eurogroup Meetings Eurogroup Meetings

Go to calendar

How to profit from #BAYN

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account