bertahun di dalam pasaran
Buka akaun melabur
/ / / #COP

Chart #COP

56.45
0.1 ( +1.88%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 56.3941 Harga pembukaan 56.3941
Saham
instrumen bid ask Spread Percentage
#AA 39.62 39.64 0.1 +2.27%
#AMAZON 3225.35 3226.02 0.2 +0.81%
#APPLE 127.43 127.45 0.1 +0.32%
#AXP 157.29 157.32 0.1 +1.50%
#BA 228.52 228.57 0.1 +1.70%
#BABA 209.35 209.38 0.1 -0.44%
#BAC 42.37 42.39 0.1 +0.98%
#BK 51.83 51.86 0.1 -0.31%
#C 76.55 76.57 0.1 +1.00%
#CAT 242.17 242.22 0.1 +0.30%
#CSCO 52.92 52.94 0.1 +0.42%
#COP 56.45 56.48 0.1 +1.88%
#CVX 109.40 109.42 0.1 +1.07%
#DIS 173.60 173.63 0.1 +1.79%
#EBAY 60.88 60.90 0.1 +1.96%
#FACEBOOK 316.05 316.09 0.1 +1.42%
#FER 198.70 198.97 0.1 +0.07%
#FORD 11.83 11.85 0.1 +1.55%
#GE 13.25 13.27 0.1 +1.15%
#GS 368.37 368.48 0.1 +1.68%
#GM 55.97 56.00 0.1 +1.21%
#GOOGLE 2278.41 2279.06 0.2 +0.92%
#HAL 23.03 23.06 0.1 +1.28%
#HD 323.63 323.70 0.1 -0.19%
#HOG 47.61 47.67 0.1 +1.64%
#HPQ 32.93 32.96 0.1 +1.04%
#IBM 144.70 144.73 0.1 -0.07%
#INTC 55.33 55.35 0.1 +1.37%
#JNJ 170.35 170.37 0.1 -0.19%
#JPM 164.09 164.12 0.1 +1.22%
#KO 54.74 54.76 0.1 -0.11%
#KHC 43.75 43.77 0.1 -0.68%
#MA 363.43 363.52 0.1 +0.39%
#MCD 231.86 231.90 0.1 +0.50%
#MRO 11.77 11.80 0.1 +3.25%
#MMM 204.60 204.65 0.1 +0.40%
#MSFT 248.19 248.21 0.1 +0.33%
#MSI 201.72 201.79 0.1 +1.90%
#NFLX 493.45 493.64 0.1 +1.09%
#NKE 135.96 135.99 0.1 +1.18%
#OXY 25.03 25.06 0.1 +2.79%
#PEPSI 146.68 146.70 0.1 -0.29%
#PM 97.81 97.85 0.1 +0.10%
#PG 138.06 138.09 0.1 -0.10%
#SBUX 111.19 111.22 0.1 +0.44%
#SLB 32.81 32.84 0.1 +1.36%
#T 32.21 32.24 0.1 -0.28%
#TESLA 590.32 590.40 0.1 +1.86%
#VZ 58.68 58.70 0.1 -0.42%
#WMT 139.59 139.62 0.1 +0.53%
#XOM 60.70 60.73 0.1 +1.00%
#ADS 288.700 288.800 0.1 +0.19%
#AIR 99.349 99.381 0.1 +2.32%
#BAS 69.189 69.201 0.1 -0.10%
#BATS 28.2949 28.3051 0.1 -0.60%
#BAYN 57.109 57.121 0.1 -0.85%
#BMW 83.509 83.531 0.1 +1.02%
#BN 57.42 57.44 0.1 +0.44%
#BNP 57.069 57.081 0.1 +0.94%
#CBK 6.485 6.490 0.1 +2.55%
#DAI 73.859 73.871 0.1 +1.67%
#DBK 11.783 11.789 0.1 +0.17%
#DTE 16.815 16.819 0.1 +0.94%
#GLEN 3.2514 3.2526 0.1 -0.03%
#GSK 13.7139 13.7181 0.1 +0.68%
#LHA 10.833 10.841 0.1 +2.54%
#LLOY 0.4823 0.4826 0.1 +1.22%
#NESN 108.89 108.93 0.1 -0.40%
#NOVN 80.62 80.67 0.1 +0.12%
#OR 352.64 352.76 0.1 +0.11%
#RDSA 14.1879 14.1901 0.1 +2.26%
#SAP 113.919 113.961 0.1 +1.51%
#SIE 144.479 144.501 0.1 +1.73%
#ULVR 42.9900 42.9950 0.1 -0.03%
#VOD 1.4098 1.4102 0.1 +0.24%
#VOW3 210.350 210.450 0.1 +0.86%
#AEROFLOT 67.30 67.34 0.1 +0.82%
#GAZPROM 249.55 249.62 0.1 +0.40%
#GMKN 27389 27404 0.0 -0.01%
#GZPROMNEFT 370.89 371.00 0.1 +0.35%
#IRAO 5.0739 5.0785 0.1 -0.03%
#LUKOIL 6049.90 6051.00 0.3 +0.10%
#MAGN 63.384 63.415 0.1 +0.13%
#MAGNIT 5155.00 5158.00 0.6 +0.37%
#MTS 325.45 325.95 0.1 +0.59%
#NLMK 268.41 268.61 0.1 +0.13%
#NVTK 1373.1 1374.0 0.1 -1.00%
#ROSNEFT 545.64 546.00 0.1 -0.95%
#ROSTEL 102.37 102.46 0.1 +0.05%
#RUSGIDRO 0.8319 0.8323 0.1 -0.18%
#SBER 304.09 304.32 0.1 -1.08%
#SURGUT 35.669 35.695 0.1 +0.01%
#TATN 500.89 501.30 0.1 -0.97%
#VTB 0.05006 0.05015 0.1 -1.57%
Buy - Sell -

Harga dan carta semasa (#COP) online.

Profit from the price movement #COP . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.

background-image

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
04:30 17.05.21     China House Prices (YoY) (Apr) House Prices (YoY) (Apr) 4.6%
05:00 17.05.21     China Fixed Asset Investment (YoY) (Apr) Fixed Asset Investment (YoY) (Apr) 25.6%
05:00 17.05.21     China Industrial Production (YoY) (Apr) Industrial Production (YoY) (Apr) 14.1%
05:00 17.05.21     China Chinese Industrial Production YTD (YoY) (Apr) Chinese Industrial Production YTD (YoY) (Apr) 24.5%
05:00 17.05.21     China Chinese Retail Sales YTD (YoY) (Apr) Chinese Retail Sales YTD (YoY) (Apr) 33.90%
05:00 17.05.21     China Retail Sales (YoY) (Apr) Retail Sales (YoY) (Apr) 34.2%
Go to calendar

How to profit from #COP

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language