bertahun di dalam pasaran

Chart #COP

96.99
0.1 ( -23.50%)
-
Beli - Sell -
Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 96.6964 Harga pembukaan 96.6964
quotes_online_actions
Instrumen bid ask Spread Percentage
#AA 28.33 28.36 0.1 -41.41%
#AXP 297.92 298.01 0.1 +93.96%
#AZN 74.36 74.37 0.1 +12.94%
#BA 200.22 200.25 0.1 +14.75%
#BABA 112.71 112.74 0.1 +49.72%
#BAC 44.02 44.05 0.1 +16.89%
#BK 88.49 88.52 0.1 +94.14%
#BYND 3.15 3.18 0.1 -75.08%
#C 76.30 76.33 0.1 +58.10%
#CAT 356.76 356.86 0.1 +50.85%
#COIN 242.36 242.46 0.1 +446.96%
#COP 96.99 97.02 0.1 -23.50%
#CSCO 64.02 64.05 0.1 +31.30%
#CVX 145.72 145.76 0.1 -20.94%
#DIS 117.83 117.87 0.1 +19.71%
#EBAY 77.29 77.32 0.1 +72.83%
#GE 236.06 236.11 0.1 +169.32%
#GM 48.60 48.63 0.1 +21.62%
#GS 612.94 613.22 0.1 +58.84%
#HAL 23.19 23.21 0.1 -35.92%
#HD 354.08 354.16 0.1 +9.29%
#HOG 24.20 24.23 0.1 -48.79%
#HPQ 23.83 23.86 0.1 -20.49%
#IBM 276.79 276.90 0.1 +86.16%
#INTC 20.14 20.17 0.1 -31.82%
#JNJ 156.90 156.93 0.1 -11.76%
#JPM 264.71 264.78 0.1 +94.05%
#KHC 26.06 26.09 0.1 -33.32%
#KO 70.93 70.96 0.1 +13.60%
#MA 561.37 561.55 0.1 +60.84%
#MCD 301.55 301.63 0.1 +10.01%
#MMM 142.15 142.21 0.1 +10.16%
#MSFT 474.38 474.41 0.1 +91.82%
#MS 129.44 129.47 0.1 +44.32%
#MSI 407.46 407.59 0.1 +52.92%
#NFLX 1210.49 1210.81 0.1 +322.55%
#NKE 60.43 60.46 0.1 -43.39%
#NVDA 141.80 141.82 0.1 -12.49%
#OXY 46.39 46.42 0.1 -34.26%
#PFE 24.50 24.52 0.1 -50.13%
#PG 160.07 160.10 0.1 +8.85%
#PM 184.00 184.04 0.1 +87.77%
#QCOM 154.70 154.74 0.1 +24.45%
#SBUX 93.22 93.25 0.1 -6.00%
#SLB 36.29 36.32 0.1 -28.55%
#T 28.12 28.15 0.1 +46.53%
#V 371.03 371.25 0.1 +74.45%
#VZ 42.94 42.97 0.1 +9.48%
#WMT 94.20 94.23 0.1 -38.15%
#XOM 112.06 112.09 0.1 -1.62%
#ADS 200.600 200.800 0.1 +59.33%
#AIR 162.719 162.781 0.1 +43.16%
#BAS 42.009 42.031 0.1 -15.81%
#BATS 35.850 35.860 0.1 +7.50%
#BAYN 27.319 27.336 0.1 -51.03%
#BMW 75.019 75.081 0.1 -11.07%
#BN 72.59 72.65 0.1 +43.18%
#BNP 76.319 76.341 0.1 +42.28%
#CBK 28.509 28.541 0.1 +248.22%
#DAI 50.690 50.730 0.1 -18.97%
#DBK 24.309 24.326 0.1 +131.10%
#DTE 30.639 30.651 0.1 +54.92%
#GLEN 2.9539 2.9551 0.1 -44.95%
#GSK 14.9199 14.9251 0.1 +7.85%
#LHA 6.875 6.885 0.1 -8.88%
#LLOY 0.7733 0.7739 0.1 +64.15%
#NESN 83.64 83.69 0.1 -26.15%
#NOVN 96.19 96.24 0.1 +17.02%
#OR 369.70 369.80 0.1 +5.39%
#SAP 255.049 255.101 0.1 +141.85%
#SHEL 26.6949 26.7051 0.1 +13.62%
#SIE 216.399 216.501 0.1 +65.29%
#ULVR 45.9499 45.9701 0.1 +11.41%
#VOD 0.7405 0.7413 0.1 -20.38%
#VOW3 89.279 89.321 0.1 -34.88%
#GMKN 103 107 0.0 -99.30%
#IRAO 3.1600 3.1615 0.1 -2.24%
#MAGN 31.465 31.490 0.1 +1.98%
#NLMK 111.32 111.38 0.1 +4.94%
#NVTK 1038.6 1039.2 0.1 -3.46%
#SBER 311.33 311.42 0.1 +127.73%
#TATN 648.75 648.95 0.1 +76.92%
#VTB 97.84999 97.87001 0.1 +576166.14%

Harga dan carta semasa (#COP) online.

Profit from the price movement #COP . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

How to profit from #COP

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language