Chart #COP

102.91

0.1 ( -18.83%)

Bid/Ask: - / - Setiap hari range: 104.5484/103.4078 52 minggu: Harga penutup terlebih dahulu 103.4078 Harga pembukaan 103.1709

quotes_online_actions

Instrumen	bid	ask	Spread	Percentage
#AA	42.02	42.06	0.1	-13.09%
#AXP	296.74	296.85	0.1	+93.19%
#BA	157.38	157.43	0.1	-9.81%
#BABA	92.30	92.33	0.1	+22.61%
#BAC	45.95	45.98	0.1	+22.01%
#BK	80.64	80.69	0.1	+76.92%
#C	71.85	71.88	0.1	+48.88%
#CAT	399.04	399.26	0.1	+68.73%
#CSCO	58.92	58.95	0.1	+20.84%
#COP	102.91	102.94	0.1	-18.83%
#CVX	157.00	157.04	0.1	-14.82%
#DIS	114.54	114.58	0.1	+16.37%
#EBAY	65.10	65.13	0.1	+45.57%
#GE	171.31	171.35	0.1	+95.45%
#GS	593.88	594.11	0.1	+53.90%
#GM	52.79	52.82	0.1	+32.11%
#HAL	29.05	29.08	0.1	-19.73%
#HD	428.92	429.02	0.1	+32.39%
#HOG	33.51	33.54	0.1	-29.09%
#HPQ	36.42	36.45	0.1	+21.52%
#IBM	229.48	229.54	0.1	+54.34%
#INTC	20.79	20.82	0.1	-29.62%
#JNJ	149.59	149.62	0.1	-15.88%
#JPM	243.82	243.85	0.1	+78.74%
#KO	62.61	62.64	0.1	+0.27%
#KHC	31.71	31.74	0.1	-18.86%
#MA	522.88	523.18	0.1	+49.81%
#MCD	301.39	301.47	0.1	+9.96%
#MMM	131.28	131.33	0.1	+1.74%
#MSFT	445.39	445.43	0.1	+80.10%
#MSI	478.29	478.65	0.1	+79.50%
#NFLX	913.37	913.59	0.1	+218.84%
#NKE	77.63	77.66	0.1	-27.27%
#OXY	48.68	48.71	0.1	-31.02%
#PM	128.56	128.59	0.1	+31.20%
#PG	170.75	170.78	0.1	+16.12%
#SBUX	99.26	99.29	0.1	+0.09%
#SLB	41.12	41.15	0.1	-19.04%
#T	23.35	23.38	0.1	+21.68%
#VZ	42.36	42.39	0.1	+8.01%
#WMT	93.81	93.84	0.1	-38.40%
#V	308.12	308.18	0.1	+44.87%
#XOM	112.84	112.87	0.1	-0.94%
#AZN	106.97	107.03	0.1	+62.47%
#BYND	4.47	4.50	0.1	-64.64%
#COIN	311.19	311.28	0.1	+602.30%
#MS	128.55	128.58	0.1	+43.33%
#NVDA	138.65	138.68	0.1	-14.43%
#PFE	26.09	26.12	0.1	-46.90%
#QCOM	160.46	160.50	0.1	+29.08%
#ADS	236.900	237.100	0.1	+88.17%
#AIR	156.479	156.521	0.1	+37.67%
#BAS	44.694	44.711	0.1	-10.43%
#BATS	29.740	29.760	0.1	-10.82%
#BAYN	20.389	20.401	0.1	-63.45%
#BMW	79.279	79.301	0.1	-6.02%
#BN	64.37	64.43	0.1	+26.96%
#BNP	59.779	59.801	0.1	+11.45%
#CBK	15.084	15.091	0.1	+84.24%
#DAI	55.720	55.760	0.1	-10.93%
#DBK	16.879	16.887	0.1	+60.46%
#DTE	29.889	29.901	0.1	+51.13%
#GLEN	3.8584	3.8601	0.1	-28.09%
#GSK	13.9099	13.9151	0.1	+0.55%
#LHA	6.673	6.679	0.1	-11.56%
#LLOY	0.5287	0.5291	0.1	+12.23%
#NESN	75.33	75.37	0.1	-33.48%
#NOVN	89.29	89.33	0.1	+8.63%
#OR	346.35	346.40	0.1	-1.27%
#SAP	240.599	240.651	0.1	+128.14%
#SHEL	25.2299	25.2351	0.1	+7.38%
#SIE	193.139	193.181	0.1	+47.53%
#ULVR	46.0299	46.0401	0.1	+11.60%
#VOD	0.7043	0.7049	0.1	-24.27%
#VOW3	85.259	85.301	0.1	-37.81%
#GMKN	104	108	0.0	-99.29%
#IRAO	3.6805	3.6820	0.1	+13.86%
#MAGN	32.315	32.330	0.1	+4.73%
#NLMK	121.88	121.94	0.1	+14.89%
#NVTK	817.0	817.8	0.1	-24.06%
#SBER	233.81	233.90	0.1	+71.03%
#TATN	563.65	563.85	0.1	+53.71%
#VTB	67.63999	67.65001	0.1	+398250.94%

Beli - Sell -

Harga dan carta semasa (#COP) online.

Profit from the price movement #COP . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa	Negara	kepentingan	peristiwa	lepas	ramalan	fakta
12:30 10.12.24	ZAF		Mining Production (Oct) Mining Production (Oct)	4.7%
12:30 10.12.24	ZAF		Business Confidence (Nov) Business Confidence (Nov)	110.2
12:30 10.12.24	ZAF		Gold Production (YoY) (Oct) Gold Production (YoY) (Oct)	-3.7%
13:00 10.12.24	USA		OPEC Meeting OPEC Meeting
13:00 10.12.24	Eurozone		ECOFIN Meetings ECOFIN Meetings
13:00 10.12.24	Eurozone		Eurogroup Meetings Eurogroup Meetings

Go to calendar

How to profit from #COP

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account