bertahun di dalam pasaran
Buka akaun melabur
/ / / #COP

Chart #COP

43.68
0.1 ( -0.18%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 44.4100/43.3700 52 minggu: Harga penutup terlebih dahulu 43.6800 Harga pembukaan 44.3000
Saham
instrumen bid ask Spread Percentage
#AA 20.31 20.33 0.1 -1.46%
#AMAZON 3185.19 3186.00 0.2 +1.04%
#APPLE 116.00 116.02 0.1 +0.09%
#AXP 120.76 120.81 0.1 +1.18%
#BA 217.71 217.79 0.1 +0.52%
#BABA 277.11 277.14 0.1 +0.31%
#BAC 28.99 29.01 0.1 +1.05%
#BK 40.42 40.45 0.1 +1.28%
#C 57.10 57.12 0.1 +1.69%
#CAT 174.42 174.47 0.1 +0.13%
#CSCO 42.50 42.52 0.1 -0.09%
#COP 43.68 43.71 0.1 -0.18%
#CVX 92.30 92.33 0.1 -2.01%
#DIS 149.06 149.10 0.1 -0.32%
#EBAY 50.42 50.44 0.1 -0.67%
#FACEBOOK 275.69 275.75 0.1 +0.29%
#FER 212.26 212.40 0.1 +0.64%
#FORD 9.07 9.09 0.1 -0.98%
#GE 10.48 10.50 0.1 +1.06%
#GS 236.78 236.86 0.1 +0.86%
#GM 45.51 45.54 0.1 -0.11%
#GOOGLE 1763.55 1764.45 0.2 +0.27%
#HAL 17.81 17.84 0.1 +0.91%
#HD 273.76 273.86 0.1 -0.11%
#HOG 40.96 40.99 0.1 +1.26%
#HPQ 22.23 22.25 0.1 -3.72%
#IBM 124.21 124.23 0.1 +1.47%
#INTC 47.04 47.06 0.1 +0.19%
#JNJ 143.64 143.66 0.1 +0.19%
#JPM 122.13 122.15 0.1 +0.48%
#KO 52.93 52.95 0.1 +0.09%
#KHC 32.53 32.56 0.1 -1.78%
#MA 341.19 341.30 0.1 +0.25%
#MCD 219.24 219.30 0.1 -0.34%
#MRO 6.42 6.45 0.1 +1.58%
#MMM 176.99 177.01 0.1 +0.79%
#MSFT 213.77 213.79 0.1 -0.28%
#MSI 172.21 172.30 0.1 +0.17%
#NFLX 485.34 485.46 0.1 +0.31%
#NKE 135.52 135.56 0.1 +0.94%
#OXY 16.75 16.78 0.1 +1.52%
#PEPSI 144.15 144.23 0.1 -0.15%
#PM 76.97 77.00 0.1 -0.74%
#PG 138.82 138.84 0.1 -0.07%
#SBUX 98.21 98.24 0.1 -0.15%
#SLB 22.06 22.09 0.1 +0.87%
#T 28.99 29.01 0.1 -0.17%
#TESLA 573.53 573.58 0.1 +3.04%
#VZ 60.38 60.40 0.1 -0.18%
#WMT 151.85 151.88 0.1 +0.21%
#XOM 40.80 40.82 0.1 -0.92%
#ADS 273.500 273.600 0.1 -2.29%
#AIR 90.999 91.021 0.1 -3.37%
#BAS 59.909 59.931 0.1 -1.88%
#BATS 26.6599 26.6701 0.1 -1.20%
#BAYN 49.179 49.186 0.1 -0.01%
#BMW 73.959 73.971 0.1 -3.87%
#BN 52.24 52.26 0.1 +0.93%
#BNP 43.274 43.286 0.1 -2.77%
#CBK 5.303 5.309 0.1 -2.89%
#DAI 56.779 56.791 0.1 -2.02%
#DBK 9.435 9.441 0.1 -2.28%
#DTE 15.124 15.131 0.1 +1.27%
#GLEN 2.1384 2.1396 0.1 +1.59%
#GSK 13.8999 13.9041 0.1 +0.80%
#LHA 10.239 10.246 0.1 -3.76%
#LLOY 0.3651 0.3656 0.1 -10.07%
#NESN 102.59 102.63 0.1 +1.02%
#NOVN 81.25 81.29 0.1 +0.74%
#OR 305.09 305.21 0.1 +3.11%
#RDSA 13.3819 13.3881 0.1 -3.10%
#SAP 99.919 99.931 0.1 +2.13%
#SIE 111.939 111.961 0.1 -0.62%
#ULVR 45.5100 45.5300 0.1 +4.98%
#VOD 1.2496 1.2498 0.1 -0.58%
#VOW3 149.640 149.680 0.1 -4.14%
#AEROFLOT 71.55 71.58 0.1 -1.08%
#GAZPROM 186.44 186.48 0.1 -0.16%
#GMKN 21509 21516 0.0 +0.07%
#GZPROMNEFT 320.79 321.00 0.1 +0.16%
#IRAO 5.1679 5.1705 0.1 -0.15%
#LUKOIL 5281.90 5283.50 0.4 +1.47%
#MAGN 42.854 42.875 0.1 +1.64%
#MAGNIT 4931.00 4933.00 0.4 +0.78%
#MTS 318.15 318.25 0.1 +0.73%
#NLMK 196.39 196.48 0.1 +1.59%
#NVTK 1257.7 1258.8 0.2 -0.46%
#ROSNEFT 466.29 466.45 0.1 -0.86%
#ROSTEL 94.66 94.71 0.1 -0.53%
#RUSGIDRO 0.7605 0.7611 0.1 +0.46%
#SBER 249.06 249.08 0.1 +0.26%
#SURGUT 37.099 37.105 0.1 -0.04%
#TATN 527.78 527.90 0.1 +0.70%
#VTB 0.03691 0.03694 0.1 +0.19%
Buy - Sell -

Harga dan carta semasa (#COP) online.

Profit from the price movement #COP . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.

background-image

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
14:30 26.11.20     Eurozone ECB Publishes Account of Monetary Policy Meeting ECB Publishes Account of Monetary Policy Meeting
15:00 26.11.20     Eurozone ECB's Lane Speaks ECB's Lane Speaks
15:30 26.11.20     Eurozone ECB Monetary Policy Statement ECB Monetary Policy Statement
16:00 26.11.20     Eurozone ECB's Schnabel Speaks ECB's Schnabel Speaks
02:30 27.11.20     Japan Tokyo CPI (YoY) (Nov) Tokyo CPI (YoY) (Nov) -0.3%
02:30 27.11.20     Japan CPI Tokyo Ex Food and Energy (MoM) (Nov) CPI Tokyo Ex Food and Energy (MoM) (Nov) 0.3%
Go to calendar

How to profit from #COP

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language