Chart #COP

96.99

0.1 ( -23.50%)

Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 96.6964 Harga pembukaan 96.6964

quotes_online_actions

Instrumen	bid	ask	Spread	Percentage
#AA	28.33	28.36	0.1	-41.41%
#AXP	297.92	298.01	0.1	+93.96%
#AZN	74.36	74.37	0.1	+12.94%
#BA	200.22	200.25	0.1	+14.75%
#BABA	112.71	112.74	0.1	+49.72%
#BAC	44.02	44.05	0.1	+16.89%
#BK	88.49	88.52	0.1	+94.14%
#BYND	3.15	3.18	0.1	-75.08%
#C	76.30	76.33	0.1	+58.10%
#CAT	356.76	356.86	0.1	+50.85%
#COIN	242.36	242.46	0.1	+446.96%
#COP	96.99	97.02	0.1	-23.50%
#CSCO	64.02	64.05	0.1	+31.30%
#CVX	145.72	145.76	0.1	-20.94%
#DIS	117.83	117.87	0.1	+19.71%
#EBAY	77.29	77.32	0.1	+72.83%
#GE	236.06	236.11	0.1	+169.32%
#GM	48.60	48.63	0.1	+21.62%
#GS	612.94	613.22	0.1	+58.84%
#HAL	23.19	23.21	0.1	-35.92%
#HD	354.08	354.16	0.1	+9.29%
#HOG	24.20	24.23	0.1	-48.79%
#HPQ	23.83	23.86	0.1	-20.49%
#IBM	276.79	276.90	0.1	+86.16%
#INTC	20.14	20.17	0.1	-31.82%
#JNJ	156.90	156.93	0.1	-11.76%
#JPM	264.71	264.78	0.1	+94.05%
#KHC	26.06	26.09	0.1	-33.32%
#KO	70.93	70.96	0.1	+13.60%
#MA	561.37	561.55	0.1	+60.84%
#MCD	301.55	301.63	0.1	+10.01%
#MMM	142.15	142.21	0.1	+10.16%
#MSFT	474.38	474.41	0.1	+91.82%
#MS	129.44	129.47	0.1	+44.32%
#MSI	407.46	407.59	0.1	+52.92%
#NFLX	1210.49	1210.81	0.1	+322.55%
#NKE	60.43	60.46	0.1	-43.39%
#NVDA	141.80	141.82	0.1	-12.49%
#OXY	46.39	46.42	0.1	-34.26%
#PFE	24.50	24.52	0.1	-50.13%
#PG	160.07	160.10	0.1	+8.85%
#PM	184.00	184.04	0.1	+87.77%
#QCOM	154.70	154.74	0.1	+24.45%
#SBUX	93.22	93.25	0.1	-6.00%
#SLB	36.29	36.32	0.1	-28.55%
#T	28.12	28.15	0.1	+46.53%
#V	371.03	371.25	0.1	+74.45%
#VZ	42.94	42.97	0.1	+9.48%
#WMT	94.20	94.23	0.1	-38.15%
#XOM	112.06	112.09	0.1	-1.62%
#ADS	200.600	200.800	0.1	+59.33%
#AIR	162.719	162.781	0.1	+43.16%
#BAS	42.009	42.031	0.1	-15.81%
#BATS	35.850	35.860	0.1	+7.50%
#BAYN	27.319	27.336	0.1	-51.03%
#BMW	75.019	75.081	0.1	-11.07%
#BN	72.59	72.65	0.1	+43.18%
#BNP	76.319	76.341	0.1	+42.28%
#CBK	28.509	28.541	0.1	+248.22%
#DAI	50.690	50.730	0.1	-18.97%
#DBK	24.309	24.326	0.1	+131.10%
#DTE	30.639	30.651	0.1	+54.92%
#GLEN	2.9539	2.9551	0.1	-44.95%
#GSK	14.9199	14.9251	0.1	+7.85%
#LHA	6.875	6.885	0.1	-8.88%
#LLOY	0.7733	0.7739	0.1	+64.15%
#NESN	83.64	83.69	0.1	-26.15%
#NOVN	96.19	96.24	0.1	+17.02%
#OR	369.70	369.80	0.1	+5.39%
#SAP	255.049	255.101	0.1	+141.85%
#SHEL	26.6949	26.7051	0.1	+13.62%
#SIE	216.399	216.501	0.1	+65.29%
#ULVR	45.9499	45.9701	0.1	+11.41%
#VOD	0.7405	0.7413	0.1	-20.38%
#VOW3	89.279	89.321	0.1	-34.88%
#GMKN	103	107	0.0	-99.30%
#IRAO	3.1600	3.1615	0.1	-2.24%
#MAGN	31.465	31.490	0.1	+1.98%
#NLMK	111.32	111.38	0.1	+4.94%
#NVTK	1038.6	1039.2	0.1	-3.46%
#SBER	311.33	311.42	0.1	+127.73%
#TATN	648.75	648.95	0.1	+76.92%
#VTB	97.84999	97.87001	0.1	+576166.14%

Beli - Sell -

Harga dan carta semasa (#COP) online.

Profit from the price movement #COP . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

How to profit from #COP

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account