bertahun di dalam pasaran

Chart #DTE

15.244
0.1 ( +0.89%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 15.2440/15.0490 52 minggu: Harga penutup terlebih dahulu 15.2440 Harga pembukaan 15.1190
Saham
instrumen bid ask Spread Percentage
#AA 20.31 20.33 0.1 -1.46%
#AMAZON 3185.19 3186.00 0.2 +1.04%
#APPLE 116.00 116.02 0.1 +0.09%
#AXP 120.76 120.81 0.1 +1.18%
#BA 217.71 217.79 0.1 +0.52%
#BABA 277.11 277.14 0.1 +0.31%
#BAC 28.99 29.01 0.1 +1.05%
#BK 40.42 40.45 0.1 +1.28%
#C 57.10 57.12 0.1 +1.69%
#CAT 174.42 174.47 0.1 +0.13%
#CSCO 42.50 42.52 0.1 -0.09%
#COP 43.68 43.71 0.1 -0.18%
#CVX 92.30 92.33 0.1 -2.01%
#DIS 149.06 149.10 0.1 -0.32%
#EBAY 50.42 50.44 0.1 -0.67%
#FACEBOOK 275.69 275.75 0.1 +0.29%
#FER 212.26 212.40 0.1 +0.64%
#FORD 9.07 9.09 0.1 -0.98%
#GE 10.48 10.50 0.1 +1.06%
#GS 236.78 236.86 0.1 +0.86%
#GM 45.51 45.54 0.1 -0.11%
#GOOGLE 1763.55 1764.45 0.2 +0.27%
#HAL 17.81 17.84 0.1 +0.91%
#HD 273.76 273.86 0.1 -0.11%
#HOG 40.96 40.99 0.1 +1.26%
#HPQ 22.23 22.25 0.1 -3.72%
#IBM 124.21 124.23 0.1 +1.47%
#INTC 47.04 47.06 0.1 +0.19%
#JNJ 143.64 143.66 0.1 +0.19%
#JPM 122.13 122.15 0.1 +0.48%
#KO 52.93 52.95 0.1 +0.09%
#KHC 32.53 32.56 0.1 -1.78%
#MA 341.19 341.30 0.1 +0.25%
#MCD 219.24 219.30 0.1 -0.34%
#MRO 6.42 6.45 0.1 +1.58%
#MMM 176.99 177.01 0.1 +0.79%
#MSFT 213.77 213.79 0.1 -0.28%
#MSI 172.21 172.30 0.1 +0.17%
#NFLX 485.34 485.46 0.1 +0.31%
#NKE 135.52 135.56 0.1 +0.94%
#OXY 16.75 16.78 0.1 +1.52%
#PEPSI 144.15 144.23 0.1 -0.15%
#PM 76.97 77.00 0.1 -0.74%
#PG 138.82 138.84 0.1 -0.07%
#SBUX 98.21 98.24 0.1 -0.15%
#SLB 22.06 22.09 0.1 +0.87%
#T 28.99 29.01 0.1 -0.17%
#TESLA 573.53 573.58 0.1 +3.04%
#VZ 60.38 60.40 0.1 -0.18%
#WMT 151.85 151.88 0.1 +0.21%
#XOM 40.80 40.82 0.1 -0.92%
#ADS 272.800 272.900 0.1 -0.51%
#AIR 90.019 90.031 0.1 -2.33%
#BAS 60.719 60.741 0.1 +0.81%
#BATS 26.5349 26.5451 0.1 -0.06%
#BAYN 49.369 49.381 0.1 -0.28%
#BMW 73.009 73.031 0.1 -2.98%
#BN 53.54 53.56 0.1 +2.41%
#BNP 43.834 43.846 0.1 +0.13%
#CBK 5.375 5.381 0.1 +1.24%
#DAI 56.349 56.361 0.1 -1.57%
#DBK 9.492 9.497 0.1 -0.36%
#DTE 15.244 15.251 0.1 +0.89%
#GLEN 2.1149 2.1161 0.1 -1.81%
#GSK 13.8299 13.8341 0.1 -0.33%
#LHA 10.059 10.071 0.1 -2.38%
#LLOY 0.3669 0.3672 0.1 -3.22%
#NESN 102.41 102.45 0.1 +0.39%
#NOVN 81.15 81.20 0.1 -0.07%
#OR 309.38 309.51 0.1 +1.04%
#RDSA 13.3979 13.4021 0.1 -0.49%
#SAP 100.439 100.481 0.1 +1.09%
#SIE 112.179 112.221 0.1 -0.64%
#ULVR 46.0800 46.0901 0.1 -0.17%
#VOD 1.2594 1.2602 0.1 +1.29%
#VOW3 146.960 146.980 0.1 -3.66%
#AEROFLOT 71.25 71.32 0.1 -0.89%
#GAZPROM 184.46 184.49 0.1 -1.90%
#GMKN 21635 21638 0.0 +0.57%
#GZPROMNEFT 321.94 322.05 0.1 -1.42%
#IRAO 5.2284 5.2315 0.1 +1.58%
#LUKOIL 5191.90 5193.00 0.3 -3.46%
#MAGN 42.579 42.585 0.1 +0.08%
#MAGNIT 4969.00 4971.00 0.4 +1.82%
#MTS 318.55 318.65 0.1 +0.09%
#NLMK 197.65 197.80 0.1 +1.57%
#NVTK 1245.5 1246.2 0.1 -1.39%
#ROSNEFT 460.49 460.60 0.1 -2.27%
#ROSTEL 95.30 95.35 0.1 +0.46%
#RUSGIDRO 0.7866 0.7873 0.1 +3.53%
#SBER 249.06 249.09 0.1 -0.97%
#SURGUT 36.724 36.730 0.1 -1.65%
#TATN 523.19 523.30 0.1 -2.35%
#VTB 0.03700 0.03703 0.1 +0.74%

Harga dan carta semasa (#DTE) online.

Profit from the price movement #DTE . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
19:00 27.11.20     Canada Budget Balance (YoY) (Sep) Budget Balance (YoY) (Sep) -170.52B
19:00 27.11.20     Canada Budget Balance (Sep) Budget Balance (Sep) -21.94B
Go to calendar

How to profit from #DTE

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language