bertahun di dalam pasaran

Chart #DTE

14.859
0.1 ( -0.13%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 14.8990/14.7240 52 minggu: - Harga penutup terlebih dahulu 14.8590 Harga pembukaan 14.8690
Saham
instrumen bid ask Spread Percentage
#AA 10.63 10.65 0.1 -2.74%
#AMAZON 3173.00 3174.40 0.3 +1.76%
#APPLE 380.51 380.59 0.1 -0.79%
#AXP 91.39 91.44 0.1 -1.02%
#BA 173.35 173.41 0.1 -3.04%
#BABA 257.03 257.13 0.1 -3.38%
#BAC 23.15 23.17 0.1 +1.18%
#BK 37.78 37.81 0.1 -1.72%
#C 50.54 50.55 0.1 +0.16%
#CAT 127.03 127.11 0.1 -0.85%
#CSCO 46.51 46.53 0.1 -0.49%
#COP 38.87 38.91 0.1 -4.85%
#CVX 84.18 84.23 0.1 -2.33%
#DIS 117.54 117.59 0.1 +0.13%
#EBAY 58.92 58.94 0.1 -0.56%
#FACEBOOK 241.17 241.23 0.1 -1.41%
#FER 177.19 177.51 0.1 +0.16%
#FORD 5.84 5.86 0.1 -3.15%
#GE 6.67 6.69 0.1 -1.62%
#GS 200.15 200.37 0.1 -0.42%
#GM 23.68 23.71 0.1 -3.82%
#GOOGLE 1503.38 1505.22 0.4 -0.71%
#HAL 11.89 11.92 0.1 -4.57%
#HD 247.82 248.06 0.1 -0.90%
#HOG 25.96 26.02 0.1 -0.61%
#HPQ 16.78 16.80 0.1 +1.21%
#IBM 116.82 116.88 0.1 -0.26%
#INTC 58.31 58.33 0.1 -0.19%
#JNJ 142.37 142.42 0.1 -0.63%
#JPM 93.32 93.35 0.1 -0.11%
#KO 44.40 44.42 0.1 -1.20%
#KHC 31.78 31.80 0.1 +0.28%
#MA 293.69 293.87 0.1 -1.35%
#MCD 184.40 184.49 0.1 -0.63%
#MRO 5.30 5.33 0.1 -6.03%
#MMM 152.20 152.34 0.1 -1.36%
#MSFT 211.93 211.94 0.1 -1.78%
#MSI 128.92 129.07 0.1 -2.67%
#NFLX 517.15 517.48 0.1 +1.84%
#NKE 96.57 96.61 0.1 -1.78%
#OXY 16.49 16.53 0.1 -3.06%
#PEPSI 131.67 131.70 0.1 -1.47%
#PM 71.47 71.53 0.1 -0.18%
#PG 122.88 122.93 0.1 -0.24%
#SBUX 73.72 73.78 0.1 -0.34%
#SLB 17.38 17.41 0.1 -4.35%
#T 29.75 29.77 0.1 -0.17%
#TESLA 1384.99 1387.07 0.5 -0.79%
#VZ 54.31 54.32 0.1 -0.09%
#WMT 127.83 127.88 0.1 +1.90%
#XOM 41.97 41.98 0.1 -2.55%
#ADS 234.300 234.500 0.1 -1.39%
#AIR 64.829 64.861 0.1 -2.57%
#BAS 49.754 49.761 0.1 -0.87%
#BATS 28.7749 28.7951 0.1 -3.86%
#BAYN 63.389 63.421 0.1 +0.22%
#BMW 58.059 58.091 0.1 -0.97%
#BN 60.48 60.52 0.1 -0.30%
#BNP 36.314 36.321 0.1 -1.05%
#CBK 4.452 4.457 0.1 -3.03%
#DAI 36.299 36.316 0.1 -2.18%
#DBK 8.699 8.705 0.1 -0.59%
#DTE 14.859 14.866 0.1 -0.13%
#GLEN 1.7553 1.7563 0.1 +0.43%
#GSK 15.7539 15.7581 0.1 -2.40%
#LHA 8.561 8.569 0.1 -5.35%
#LLOY 0.2968 0.2971 0.1 -4.17%
#NESN 106.75 106.81 0.1 +0.72%
#NOVN 81.90 81.94 0.1 -0.86%
#OR 287.49 287.62 0.1 +0.56%
#RBS 1.2049 1.2056 0.1 -0.28%
#RDSA 12.4679 12.4741 0.1 -3.09%
#SAP 134.679 134.721 0.1 -1.89%
#SIE 107.539 107.581 0.1 +1.07%
#ULVR 42.0500 42.0800 0.1 -0.99%
#VOD 1.2304 1.2306 0.1 -1.05%
#VOW3 138.620 138.660 0.1 +2.03%
#AEROFLOT 80.83 80.88 0.1 -0.07%
#GAZPROM 198.85 198.92 0.1 -1.33%
#GMKN 18485 18494 0.0 -2.81%
#GZPROMNEFT 326.34 326.50 0.1 -0.65%
#IRAO 5.0449 5.0480 0.1 -0.60%
#LUKOIL 5057.90 5059.50 0.4 -2.15%
#MAGN 38.509 38.530 0.1 +0.21%
#MAGNIT 4337.00 4340.00 0.6 +2.10%
#MTS 314.65 314.85 0.1 -2.07%
#NLMK 134.49 134.54 0.1 -5.61%
#NVTK 1038.7 1039.0 0.1 -0.31%
#ROSNEFT 361.74 361.85 0.1 -1.28%
#ROSTEL 87.19 87.22 0.1 +0.01%
#RUSGIDRO 0.7613 0.7619 0.1 -1.82%
#SBER 209.00 209.04 0.1 -0.94%
#SURGUT 38.414 38.435 0.1 -1.78%
#TATN 555.49 555.71 0.1 -0.89%
#VTB 0.03512 0.03515 0.1 -0.90%

Harga dan carta semasa (#DTE) online.

Profit from the price movement #DTE . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
19:00 10.07.20     USA WASDE Report WASDE Report
20:00 10.07.20     USA U.S. Baker Hughes Total Rig Count U.S. Baker Hughes Total Rig Count 263
20:00 10.07.20     USA U.S. Baker Hughes Oil Rig Count U.S. Baker Hughes Oil Rig Count 185
Go to calendar

How to profit from #DTE

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language