bertahun di dalam pasaran

Chart #GAZPROM

186.29
0.1 ( -0.24%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 189.0100/185.9300 52 minggu: Harga penutup terlebih dahulu 186.2900 Harga pembukaan 186.6600
Saham
instrumen bid ask Spread Percentage
#AA 20.31 20.33 0.1 -1.46%
#AMAZON 3185.19 3186.00 0.2 +1.04%
#APPLE 116.00 116.02 0.1 +0.09%
#AXP 120.76 120.81 0.1 +1.18%
#BA 217.71 217.79 0.1 +0.52%
#BABA 277.11 277.14 0.1 +0.31%
#BAC 28.99 29.01 0.1 +1.05%
#BK 40.42 40.45 0.1 +1.28%
#C 57.10 57.12 0.1 +1.69%
#CAT 174.42 174.47 0.1 +0.13%
#CSCO 42.50 42.52 0.1 -0.09%
#COP 43.68 43.71 0.1 -0.18%
#CVX 92.30 92.33 0.1 -2.01%
#DIS 149.06 149.10 0.1 -0.32%
#EBAY 50.42 50.44 0.1 -0.67%
#FACEBOOK 275.69 275.75 0.1 +0.29%
#FER 212.26 212.40 0.1 +0.64%
#FORD 9.07 9.09 0.1 -0.98%
#GE 10.48 10.50 0.1 +1.06%
#GS 236.78 236.86 0.1 +0.86%
#GM 45.51 45.54 0.1 -0.11%
#GOOGLE 1763.55 1764.45 0.2 +0.27%
#HAL 17.81 17.84 0.1 +0.91%
#HD 273.76 273.86 0.1 -0.11%
#HOG 40.96 40.99 0.1 +1.26%
#HPQ 22.23 22.25 0.1 -3.72%
#IBM 124.21 124.23 0.1 +1.47%
#INTC 47.04 47.06 0.1 +0.19%
#JNJ 143.64 143.66 0.1 +0.19%
#JPM 122.13 122.15 0.1 +0.48%
#KO 52.93 52.95 0.1 +0.09%
#KHC 32.53 32.56 0.1 -1.78%
#MA 341.19 341.30 0.1 +0.25%
#MCD 219.24 219.30 0.1 -0.34%
#MRO 6.42 6.45 0.1 +1.58%
#MMM 176.99 177.01 0.1 +0.79%
#MSFT 213.77 213.79 0.1 -0.28%
#MSI 172.21 172.30 0.1 +0.17%
#NFLX 485.34 485.46 0.1 +0.31%
#NKE 135.52 135.56 0.1 +0.94%
#OXY 16.75 16.78 0.1 +1.52%
#PEPSI 144.15 144.23 0.1 -0.15%
#PM 76.97 77.00 0.1 -0.74%
#PG 138.82 138.84 0.1 -0.07%
#SBUX 98.21 98.24 0.1 -0.15%
#SLB 22.06 22.09 0.1 +0.87%
#T 28.99 29.01 0.1 -0.17%
#TESLA 573.53 573.58 0.1 +3.04%
#VZ 60.38 60.40 0.1 -0.18%
#WMT 151.85 151.88 0.1 +0.21%
#XOM 40.80 40.82 0.1 -0.92%
#ADS 273.300 273.400 0.1 -2.36%
#AIR 90.739 90.761 0.1 -3.64%
#BAS 59.969 59.981 0.1 -1.79%
#BATS 26.7099 26.7151 0.1 -1.02%
#BAYN 49.124 49.131 0.1 -0.12%
#BMW 73.959 73.971 0.1 -3.87%
#BN 52.24 52.26 0.1 +0.93%
#BNP 43.234 43.246 0.1 -2.86%
#CBK 5.287 5.293 0.1 -3.19%
#DAI 56.759 56.781 0.1 -2.05%
#DBK 9.410 9.417 0.1 -2.54%
#DTE 15.119 15.126 0.1 +1.24%
#GLEN 2.1369 2.1376 0.1 +1.52%
#GSK 13.9079 13.9121 0.1 +0.86%
#LHA 10.219 10.231 0.1 -3.95%
#LLOY 0.3644 0.3647 0.1 -10.25%
#NESN 102.61 102.65 0.1 +1.04%
#NOVN 81.16 81.21 0.1 +0.63%
#OR 305.19 305.31 0.1 +3.15%
#RDSA 13.3699 13.3721 0.1 -3.19%
#SAP 99.939 99.961 0.1 +2.15%
#SIE 111.759 111.781 0.1 -0.78%
#ULVR 45.4500 45.4700 0.1 +4.84%
#VOD 1.2478 1.2482 0.1 -0.72%
#VOW3 149.800 149.840 0.1 -4.04%
#AEROFLOT 71.44 71.52 0.1 -1.23%
#GAZPROM 186.29 186.31 0.1 -0.24%
#GMKN 21539 21542 0.0 +0.20%
#GZPROMNEFT 320.63 321.05 0.1 +0.11%
#IRAO 5.1659 5.1680 0.1 -0.19%
#LUKOIL 5275.90 5277.00 0.3 +1.35%
#MAGN 42.764 42.785 0.1 +1.42%
#MAGNIT 4926.00 4929.00 0.6 +0.67%
#MTS 317.90 318.00 0.1 +0.65%
#NLMK 196.49 196.52 0.1 +1.65%
#NVTK 1257.1 1258.4 0.2 -0.51%
#ROSNEFT 465.79 465.85 0.1 -0.97%
#ROSTEL 94.75 94.81 0.1 -0.43%
#RUSGIDRO 0.7621 0.7623 0.1 +0.67%
#SBER 248.96 248.98 0.1 +0.22%
#SURGUT 37.119 37.130 0.1 +0.01%
#TATN 527.19 527.40 0.1 +0.59%
#VTB 0.03702 0.03705 0.1 +0.49%

Harga dan carta semasa (#GAZPROM) online.

Profit from the price movement #GAZPROM . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
14:30 26.11.20     Eurozone ECB Publishes Account of Monetary Policy Meeting ECB Publishes Account of Monetary Policy Meeting
15:00 26.11.20     Eurozone ECB's Lane Speaks ECB's Lane Speaks
15:30 26.11.20     Eurozone ECB Monetary Policy Statement ECB Monetary Policy Statement
16:00 26.11.20     Eurozone ECB's Schnabel Speaks ECB's Schnabel Speaks
02:30 27.11.20     Japan Tokyo CPI (YoY) (Nov) Tokyo CPI (YoY) (Nov) -0.3%
02:30 27.11.20     Japan CPI Tokyo Ex Food and Energy (MoM) (Nov) CPI Tokyo Ex Food and Energy (MoM) (Nov) 0.3%
Go to calendar

How to profit from #GAZPROM

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language