bertahun di dalam pasaran

Chart #GZPROMNEFT

323.63
0.1 ( +1.04%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 327.6300/320.5900 52 minggu: Harga penutup terlebih dahulu 323.6300 Harga pembukaan 325.2900
Saham
instrumen bid ask Spread Percentage
#AA 20.31 20.33 0.1 -1.46%
#AMAZON 3185.19 3186.00 0.2 +1.04%
#APPLE 116.00 116.02 0.1 +0.09%
#AXP 120.76 120.81 0.1 +1.18%
#BA 217.71 217.79 0.1 +0.52%
#BABA 277.11 277.14 0.1 +0.31%
#BAC 28.99 29.01 0.1 +1.05%
#BK 40.42 40.45 0.1 +1.28%
#C 57.10 57.12 0.1 +1.69%
#CAT 174.42 174.47 0.1 +0.13%
#CSCO 42.50 42.52 0.1 -0.09%
#COP 43.68 43.71 0.1 -0.18%
#CVX 92.30 92.33 0.1 -2.01%
#DIS 149.06 149.10 0.1 -0.32%
#EBAY 50.42 50.44 0.1 -0.67%
#FACEBOOK 275.69 275.75 0.1 +0.29%
#FER 212.26 212.40 0.1 +0.64%
#FORD 9.07 9.09 0.1 -0.98%
#GE 10.48 10.50 0.1 +1.06%
#GS 236.78 236.86 0.1 +0.86%
#GM 45.51 45.54 0.1 -0.11%
#GOOGLE 1763.55 1764.45 0.2 +0.27%
#HAL 17.81 17.84 0.1 +0.91%
#HD 273.76 273.86 0.1 -0.11%
#HOG 40.96 40.99 0.1 +1.26%
#HPQ 22.23 22.25 0.1 -3.72%
#IBM 124.21 124.23 0.1 +1.47%
#INTC 47.04 47.06 0.1 +0.19%
#JNJ 143.64 143.66 0.1 +0.19%
#JPM 122.13 122.15 0.1 +0.48%
#KO 52.93 52.95 0.1 +0.09%
#KHC 32.53 32.56 0.1 -1.78%
#MA 341.19 341.30 0.1 +0.25%
#MCD 219.24 219.30 0.1 -0.34%
#MRO 6.42 6.45 0.1 +1.58%
#MMM 176.99 177.01 0.1 +0.79%
#MSFT 213.77 213.79 0.1 -0.28%
#MSI 172.21 172.30 0.1 +0.17%
#NFLX 485.34 485.46 0.1 +0.31%
#NKE 135.52 135.56 0.1 +0.94%
#OXY 16.75 16.78 0.1 +1.52%
#PEPSI 144.15 144.23 0.1 -0.15%
#PM 76.97 77.00 0.1 -0.74%
#PG 138.82 138.84 0.1 -0.07%
#SBUX 98.21 98.24 0.1 -0.15%
#SLB 22.06 22.09 0.1 +0.87%
#T 28.99 29.01 0.1 -0.17%
#TESLA 573.53 573.58 0.1 +3.04%
#VZ 60.38 60.40 0.1 -0.18%
#WMT 151.85 151.88 0.1 +0.21%
#XOM 40.80 40.82 0.1 -0.92%
#ADS 273.400 273.500 0.1 -2.32%
#AIR 90.759 90.781 0.1 -3.62%
#BAS 59.929 59.951 0.1 -1.85%
#BATS 26.5699 26.5801 0.1 -1.54%
#BAYN 49.344 49.361 0.1 +0.33%
#BMW 73.999 74.031 0.1 -3.82%
#BN 52.28 52.30 0.1 +1.00%
#BNP 43.434 43.441 0.1 -2.42%
#CBK 5.277 5.283 0.1 -3.37%
#DAI 56.709 56.721 0.1 -2.14%
#DBK 9.469 9.477 0.1 -1.93%
#DTE 15.084 15.091 0.1 +1.00%
#GLEN 2.1464 2.1476 0.1 +1.97%
#GSK 13.8739 13.8781 0.1 +0.61%
#LHA 10.144 10.151 0.1 -4.65%
#LLOY 0.3693 0.3697 0.1 -9.04%
#NESN 102.43 102.47 0.1 +0.87%
#NOVN 81.43 81.46 0.1 +0.97%
#OR 306.88 307.01 0.1 +3.72%
#RDSA 13.4139 13.4201 0.1 -2.87%
#SAP 100.399 100.441 0.1 +2.62%
#SIE 112.139 112.181 0.1 -0.44%
#ULVR 46.0400 46.0700 0.1 +6.21%
#VOD 1.2412 1.2416 0.1 -1.25%
#VOW3 150.420 150.480 0.1 -3.64%
#AEROFLOT 72.11 72.14 0.1 -0.30%
#GAZPROM 187.19 187.22 0.1 +0.25%
#GMKN 21581 21584 0.0 +0.40%
#GZPROMNEFT 323.63 323.80 0.1 +1.04%
#IRAO 5.1899 5.1915 0.1 +0.27%
#LUKOIL 5345.40 5347.00 0.4 +2.69%
#MAGN 42.929 42.945 0.1 +1.81%
#MAGNIT 4916.00 4918.00 0.4 +0.47%
#MTS 318.40 318.50 0.1 +0.81%
#NLMK 195.73 195.78 0.1 +1.25%
#NVTK 1260.5 1261.2 0.1 -0.24%
#ROSNEFT 468.79 468.95 0.1 -0.33%
#ROSTEL 94.56 94.63 0.1 -0.63%
#RUSGIDRO 0.7556 0.7561 0.1 -0.18%
#SBER 249.53 249.57 0.1 +0.45%
#SURGUT 37.179 37.205 0.1 +0.18%
#TATN 529.89 530.00 0.1 +1.11%
#VTB 0.03702 0.03705 0.1 +0.49%

Harga dan carta semasa (#GZPROMNEFT) online.

Profit from the price movement #GZPROMNEFT . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
12:00 26.11.20     Eurozone Private Sector Loans (YoY) Private Sector Loans (YoY) 3.1%
12:00 26.11.20     Eurozone M3 Money Supply (YoY) (Oct) M3 Money Supply (YoY) (Oct) 10.4%
12:00 26.11.20     Eurozone Loans to Non Financial Corporations (Oct) Loans to Non Financial Corporations (Oct) 7.1%
12:30 26.11.20     ZAF PPI (MoM) (Oct) PPI (MoM) (Oct) 0.3%
12:30 26.11.20     ZAF PPI (YoY) (Oct) PPI (YoY) (Oct) 2.5%
14:30 26.11.20     Eurozone ECB Publishes Account of Monetary Policy Meeting ECB Publishes Account of Monetary Policy Meeting
Go to calendar

How to profit from #GZPROMNEFT

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language