bertahun di dalam pasaran
Buka akaun melabur
/ / / #HD

Chart #HD

375.78
0.1 ( +15.99%)
-
Beli - Sell -
Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 363.1488 Harga pembukaan 363.1488
quotes_online_actions
Instrumen bid ask Spread Percentage
#AA 28.35 28.38 0.1 -41.37%
#AXP 297.89 298.06 0.1 +93.94%
#BA 198.54 198.61 0.1 +13.78%
#BABA 133.39 133.42 0.1 +77.19%
#BAC 43.43 43.46 0.1 +15.32%
#BK 87.04 87.09 0.1 +90.96%
#C 75.18 75.21 0.1 +55.78%
#CAT 343.28 343.45 0.1 +45.15%
#CSCO 61.49 61.52 0.1 +26.11%
#COP 92.52 92.59 0.1 -27.03%
#CVX 141.60 141.64 0.1 -23.17%
#DIS 110.48 110.51 0.1 +12.24%
#EBAY 68.32 68.37 0.1 +52.77%
#GE 218.18 218.38 0.1 +148.92%
#GS 592.72 592.95 0.1 +53.60%
#GM 49.43 49.46 0.1 +23.70%
#HAL 21.30 21.33 0.1 -41.14%
#HD 375.78 375.98 0.1 +15.99%
#HOG 25.04 25.09 0.1 -47.02%
#HPQ 28.38 28.41 0.1 -5.31%
#IBM 251.72 251.86 0.1 +69.30%
#INTC 22.37 22.40 0.1 -24.27%
#JNJ 154.92 154.99 0.1 -12.88%
#JPM 260.04 260.11 0.1 +90.63%
#KO 69.04 69.07 0.1 +10.57%
#KHC 27.92 27.95 0.1 -28.56%
#MA 574.48 575.00 0.2 +64.60%
#MCD 309.59 309.73 0.1 +12.95%
#MMM 150.25 150.36 0.1 +16.44%
#MSFT 446.57 446.65 0.1 +80.58%
#MSI 410.73 411.36 0.2 +54.14%
#NFLX 1114.29 1114.90 0.2 +288.97%
#NKE 62.47 62.50 0.1 -41.47%
#OXY 43.99 44.02 0.1 -37.66%
#PM 164.69 164.72 0.1 +68.07%
#PG 160.27 160.35 0.1 +8.99%
#SBUX 85.98 86.02 0.1 -13.30%
#SLB 35.88 35.91 0.1 -29.36%
#T 26.93 26.96 0.1 +40.33%
#VZ 42.78 42.81 0.1 +9.08%
#WMT 95.97 96.00 0.1 -36.99%
#V 354.37 354.62 0.1 +66.61%
#XOM 109.13 109.16 0.1 -4.20%
#AZN 68.92 68.94 0.1 +4.68%
#BYND 2.34 2.37 0.1 -81.49%
#COIN 211.06 211.29 0.1 +376.33%
#MS 127.23 127.27 0.1 +41.86%
#NVDA 122.68 122.71 0.1 -24.29%
#PFE 23.06 23.09 0.1 -53.06%
#QCOM 152.65 152.74 0.1 +22.80%
#ADS 217.200 217.300 0.1 +72.52%
#AIR 158.299 158.321 0.1 +39.28%
#BAS 44.649 44.671 0.1 -10.52%
#BATS 30.800 30.810 0.1 -7.65%
#BAYN 23.969 23.981 0.1 -57.04%
#BMW 81.379 81.421 0.1 -3.53%
#BN 71.79 71.83 0.1 +41.60%
#BNP 79.039 79.051 0.1 +47.35%
#CBK 25.889 25.901 0.1 +216.22%
#DAI 52.730 52.770 0.1 -15.71%
#DBK 24.664 24.676 0.1 +134.47%
#DTE 31.549 31.561 0.1 +59.52%
#GLEN 2.6699 2.6706 0.1 -50.24%
#GSK 13.9699 13.9751 0.1 +0.98%
#LHA 6.555 6.559 0.1 -13.12%
#LLOY 0.7285 0.7291 0.1 +54.64%
#NESN 85.93 85.96 0.1 -24.12%
#NOVN 91.84 91.89 0.1 +11.73%
#OR 394.45 394.50 0.1 +12.45%
#SAP 262.549 262.601 0.1 +148.96%
#SHEL 24.9299 24.9401 0.1 +6.11%
#SIE 221.649 221.701 0.1 +69.30%
#ULVR 46.2999 46.3201 0.1 +12.26%
#VOD 0.6921 0.6925 0.1 -25.58%
#VOW3 101.149 101.251 0.1 -26.22%
#GMKN 112 116 0.0 -99.24%
#IRAO 3.6120 3.6140 0.1 +11.74%
#MAGN 32.580 32.595 0.1 +5.59%
#NLMK 130.68 130.74 0.1 +23.19%
#NVTK 1201.0 1201.8 0.1 +11.64%
#SBER 310.38 310.47 0.1 +127.04%
#TATN 719.85 720.05 0.1 +96.30%
#VTB 99.59999 99.63001 0.1 +586472.38%
Beli - Sell -

Harga dan carta semasa (#HD) online.

Profit from the price movement #HD . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa Negara kepentingan peristiwa lepas ramalan fakta
21:00 12.05.25     USA Federal Budget Balance (Apr) Federal Budget Balance (Apr) -161.0B 256.4B
02:01 13.05.25     United Kingdom BRC Retail Sales Monitor (YoY) (Apr) BRC Retail Sales Monitor (YoY) (Apr) 0.9% 2.4%
02:50 13.05.25     Japan M3 Money Supply (Apr) M3 Money Supply (Apr) 2,202.2B
02:50 13.05.25     Japan M2 Money Stock (YoY) M2 Money Stock (YoY) 0.8% 0.6%
02:50 13.05.25     Japan BoJ Summary of Opinions BoJ Summary of Opinions
03:30 13.05.25     Australia Westpac Consumer Sentiment (May) Westpac Consumer Sentiment (May) -6.0%
Go to calendar

How to profit from #HD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language