bertahun di dalam pasaran

Chart #HD

273.76
0.1 ( -0.11%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 273.7600 Harga pembukaan 273.7600
Saham
instrumen bid ask Spread Percentage
#AA 20.31 20.33 0.1 -1.46%
#AMAZON 3185.19 3186.00 0.2 +1.04%
#APPLE 116.00 116.02 0.1 +0.09%
#AXP 120.76 120.81 0.1 +1.18%
#BA 217.71 217.79 0.1 +0.52%
#BABA 277.11 277.14 0.1 +0.31%
#BAC 28.99 29.01 0.1 +1.05%
#BK 40.42 40.45 0.1 +1.28%
#C 57.10 57.12 0.1 +1.69%
#CAT 174.42 174.47 0.1 +0.13%
#CSCO 42.50 42.52 0.1 -0.09%
#COP 43.68 43.71 0.1 -0.18%
#CVX 92.30 92.33 0.1 -2.01%
#DIS 149.06 149.10 0.1 -0.32%
#EBAY 50.42 50.44 0.1 -0.67%
#FACEBOOK 275.69 275.75 0.1 +0.29%
#FER 212.26 212.40 0.1 +0.64%
#FORD 9.07 9.09 0.1 -0.98%
#GE 10.48 10.50 0.1 +1.06%
#GS 236.78 236.86 0.1 +0.86%
#GM 45.51 45.54 0.1 -0.11%
#GOOGLE 1763.55 1764.45 0.2 +0.27%
#HAL 17.81 17.84 0.1 +0.91%
#HD 273.76 273.86 0.1 -0.11%
#HOG 40.96 40.99 0.1 +1.26%
#HPQ 22.23 22.25 0.1 -3.72%
#IBM 124.21 124.23 0.1 +1.47%
#INTC 47.04 47.06 0.1 +0.19%
#JNJ 143.64 143.66 0.1 +0.19%
#JPM 122.13 122.15 0.1 +0.48%
#KO 52.93 52.95 0.1 +0.09%
#KHC 32.53 32.56 0.1 -1.78%
#MA 341.19 341.30 0.1 +0.25%
#MCD 219.24 219.30 0.1 -0.34%
#MRO 6.42 6.45 0.1 +1.58%
#MMM 176.99 177.01 0.1 +0.79%
#MSFT 213.77 213.79 0.1 -0.28%
#MSI 172.21 172.30 0.1 +0.17%
#NFLX 485.34 485.46 0.1 +0.31%
#NKE 135.52 135.56 0.1 +0.94%
#OXY 16.75 16.78 0.1 +1.52%
#PEPSI 144.15 144.23 0.1 -0.15%
#PM 76.97 77.00 0.1 -0.74%
#PG 138.82 138.84 0.1 -0.07%
#SBUX 98.21 98.24 0.1 -0.15%
#SLB 22.06 22.09 0.1 +0.87%
#T 28.99 29.01 0.1 -0.17%
#TESLA 573.53 573.58 0.1 +3.04%
#VZ 60.38 60.40 0.1 -0.18%
#WMT 151.85 151.88 0.1 +0.21%
#XOM 40.80 40.82 0.1 -0.92%
#ADS 273.000 273.100 0.1 -0.44%
#AIR 90.029 90.051 0.1 -2.32%
#BAS 60.689 60.711 0.1 +0.76%
#BATS 26.5099 26.5151 0.1 -0.15%
#BAYN 49.304 49.316 0.1 -0.41%
#BMW 73.029 73.051 0.1 -2.95%
#BN 53.48 53.50 0.1 +2.30%
#BNP 43.774 43.786 0.1 -0.01%
#CBK 5.369 5.375 0.1 +1.13%
#DAI 56.279 56.301 0.1 -1.69%
#DBK 9.512 9.516 0.1 -0.15%
#DTE 15.189 15.196 0.1 +0.53%
#GLEN 2.1169 2.1181 0.1 -1.72%
#GSK 13.7619 13.7661 0.1 -0.82%
#LHA 10.059 10.071 0.1 -2.38%
#LLOY 0.3660 0.3664 0.1 -3.46%
#NESN 102.51 102.55 0.1 +0.49%
#NOVN 81.32 81.35 0.1 +0.14%
#OR 308.59 308.71 0.1 +0.78%
#RDSA 13.4379 13.4421 0.1 -0.19%
#SAP 100.479 100.501 0.1 +1.13%
#SIE 112.299 112.321 0.1 -0.53%
#ULVR 45.9300 45.9400 0.1 -0.50%
#VOD 1.2582 1.2586 0.1 +1.19%
#VOW3 146.360 146.400 0.1 -4.05%
#AEROFLOT 71.27 71.30 0.1 -0.86%
#GAZPROM 184.24 184.26 0.1 -2.02%
#GMKN 21555 21558 0.0 +0.20%
#GZPROMNEFT 320.79 321.00 0.1 -1.78%
#IRAO 5.2564 5.2575 0.1 +2.13%
#LUKOIL 5215.40 5217.00 0.4 -3.02%
#MAGN 42.454 42.465 0.1 -0.21%
#MAGNIT 4949.00 4951.00 0.4 +1.41%
#MTS 318.00 318.10 0.1 -0.08%
#NLMK 198.73 198.82 0.1 +2.13%
#NVTK 1241.1 1241.6 0.1 -1.74%
#ROSNEFT 459.24 459.30 0.1 -2.54%
#ROSTEL 95.39 95.44 0.1 +0.56%
#RUSGIDRO 0.7863 0.7867 0.1 +3.49%
#SBER 249.26 249.30 0.1 -0.89%
#SURGUT 36.739 36.750 0.1 -1.61%
#TATN 523.39 523.50 0.1 -2.31%
#VTB 0.03696 0.03698 0.1 +0.63%

Harga dan carta semasa (#HD) online.

Profit from the price movement #HD . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
19:00 27.11.20     Canada Budget Balance (YoY) (Sep) Budget Balance (YoY) (Sep) -170.52B
19:00 27.11.20     Canada Budget Balance (Sep) Budget Balance (Sep) -21.94B
Go to calendar

How to profit from #HD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language