bertahun di dalam pasaran

Chart #HD

247.85
0.1 ( -0.89%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 250.2100/246.4300 52 minggu: - Harga penutup terlebih dahulu 247.8500 Harga pembukaan 249.0100
Saham
instrumen bid ask Spread Percentage
#AA 10.55 10.56 0.1 -3.48%
#AMAZON 3181.73 3183.00 0.3 +2.04%
#APPLE 382.59 382.62 0.1 -0.25%
#AXP 90.53 90.56 0.1 -1.95%
#BA 173.30 173.32 0.1 -3.07%
#BABA 261.67 261.71 0.1 -1.63%
#BAC 22.72 22.73 0.1 -0.70%
#BK 37.08 37.11 0.1 -3.54%
#C 49.28 49.30 0.1 -2.34%
#CAT 125.56 125.58 0.1 -2.00%
#CSCO 46.67 46.69 0.1 -0.15%
#COP 38.35 38.37 0.1 -6.12%
#CVX 82.81 82.83 0.1 -3.92%
#DIS 116.86 116.90 0.1 -0.45%
#EBAY 59.25 59.27 0.1 +0.00%
#FACEBOOK 244.55 244.58 0.1 -0.02%
#FER 177.30 177.44 0.1 +0.23%
#FORD 5.82 5.84 0.1 -3.48%
#GE 6.58 6.60 0.1 -2.95%
#GS 196.62 196.68 0.1 -2.17%
#GM 23.43 23.46 0.1 -4.83%
#GOOGLE 1518.37 1518.73 0.1 +0.28%
#HAL 11.76 11.79 0.1 -5.62%
#HD 247.85 247.88 0.1 -0.89%
#HOG 25.68 25.70 0.1 -1.68%
#HPQ 16.37 16.39 0.1 -1.27%
#IBM 115.63 115.65 0.1 -1.28%
#INTC 58.34 58.36 0.1 -0.14%
#JNJ 142.51 142.53 0.1 -0.53%
#JPM 91.07 91.09 0.1 -2.52%
#KO 43.85 43.87 0.1 -2.43%
#KHC 31.33 31.35 0.1 -1.14%
#MA 294.30 294.37 0.1 -1.15%
#MCD 184.20 184.23 0.1 -0.73%
#MRO 5.27 5.30 0.1 -6.56%
#MMM 151.40 151.44 0.1 -1.88%
#MSFT 213.94 213.97 0.1 -0.84%
#MSI 130.70 130.76 0.1 -1.33%
#NFLX 507.83 507.90 0.1 +0.00%
#NKE 96.81 96.82 0.1 -1.54%
#OXY 16.26 16.29 0.1 -4.41%
#PEPSI 132.71 132.75 0.1 -0.70%
#PM 70.03 70.06 0.1 -2.19%
#PG 122.26 122.28 0.1 -0.75%
#SBUX 73.55 73.58 0.1 -0.57%
#SLB 17.11 17.14 0.1 -5.83%
#T 29.50 29.51 0.1 -1.01%
#TESLA 1394.00 1394.60 0.2 -0.14%
#VZ 53.90 53.91 0.1 -0.85%
#WMT 127.76 127.78 0.1 +1.84%
#XOM 41.40 41.43 0.1 -3.88%
#ADS 233.700 233.900 0.1 -1.64%
#AIR 64.059 64.081 0.1 -3.73%
#BAS 49.574 49.586 0.1 -1.23%
#BATS 28.7799 28.7901 0.1 -3.84%
#BAYN 63.329 63.341 0.1 +0.13%
#BMW 58.019 58.041 0.1 -1.04%
#BN 60.16 60.18 0.1 -0.82%
#BNP 35.814 35.826 0.1 -2.41%
#CBK 4.432 4.438 0.1 -3.46%
#DAI 36.029 36.051 0.1 -2.91%
#DBK 8.635 8.640 0.1 -1.33%
#DTE 14.834 14.841 0.1 -0.30%
#GLEN 1.7445 1.7457 0.1 -0.18%
#GSK 15.9219 15.9261 0.1 -1.36%
#LHA 8.543 8.547 0.1 -5.55%
#LLOY 0.2949 0.2953 0.1 -4.78%
#NESN 106.83 106.87 0.1 +0.79%
#NOVN 82.18 82.23 0.1 -0.52%
#OR 286.59 286.81 0.1 +0.25%
#RBS 1.1994 1.2006 0.1 -0.74%
#RDSA 12.3099 12.3141 0.1 -4.32%
#SAP 134.939 134.981 0.1 -1.70%
#SIE 106.759 106.821 0.1 +0.34%
#ULVR 42.0000 42.0201 0.1 -1.11%
#VOD 1.2296 1.2300 0.1 -1.11%
#VOW3 139.100 139.220 0.1 +2.38%
#AEROFLOT 80.67 80.70 0.1 -0.27%
#GAZPROM 197.76 197.77 0.1 -1.88%
#GMKN 18505 18512 0.0 -2.70%
#GZPROMNEFT 324.24 324.40 0.1 -1.29%
#IRAO 5.0129 5.0150 0.1 -1.23%
#LUKOIL 5042.90 5044.00 0.3 -2.44%
#MAGN 38.559 38.590 0.1 +0.34%
#MAGNIT 4347.00 4349.00 0.4 +2.33%
#MTS 317.35 317.45 0.1 -1.23%
#NLMK 134.87 134.92 0.1 -5.35%
#NVTK 1029.3 1030.0 0.1 -1.21%
#ROSNEFT 358.84 358.90 0.1 -2.07%
#ROSTEL 86.64 86.69 0.1 -0.62%
#RUSGIDRO 0.7591 0.7597 0.1 -2.10%
#SBER 207.60 207.64 0.1 -1.60%
#SURGUT 38.344 38.355 0.1 -1.96%
#TATN 553.09 553.30 0.1 -1.32%
#VTB 0.03501 0.03503 0.1 -1.21%

Harga dan carta semasa (#HD) online.

Profit from the price movement #HD . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
15:30 10.07.20     Canada Participation Rate (Jun) Participation Rate (Jun) 61.4%
15:30 10.07.20     USA Core PPI (MoM) (Jun) Core PPI (MoM) (Jun) -0.1%
15:30 10.07.20     USA PPI (MoM) (Jun) PPI (MoM) (Jun) 0.4%
15:30 10.07.20     Canada Unemployment Rate (Jun) Unemployment Rate (Jun) 13.7%
15:30 10.07.20     USA Core PPI (YoY) (Jun) Core PPI (YoY) (Jun) 0.3%
15:30 10.07.20     Canada Part Time Employment Change (Jun) Part Time Employment Change (Jun) 70.3K
Go to calendar

How to profit from #HD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language