Chart #INTC

Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 47.0400 Harga pembukaan 47.0400

Saham

instrumen	bid	ask	Spread	Percentage
#AA	20.31	20.33	0.1	-1.46%
#AMAZON	3185.19	3186.00	0.2	+1.04%
#APPLE	116.00	116.02	0.1	+0.09%
#AXP	120.76	120.81	0.1	+1.18%
#BA	217.71	217.79	0.1	+0.52%
#BABA	277.11	277.14	0.1	+0.31%
#BAC	28.99	29.01	0.1	+1.05%
#BK	40.42	40.45	0.1	+1.28%
#C	57.10	57.12	0.1	+1.69%
#CAT	174.42	174.47	0.1	+0.13%
#CSCO	42.50	42.52	0.1	-0.09%
#COP	43.68	43.71	0.1	-0.18%
#CVX	92.30	92.33	0.1	-2.01%
#DIS	149.06	149.10	0.1	-0.32%
#EBAY	50.42	50.44	0.1	-0.67%
#FACEBOOK	275.69	275.75	0.1	+0.29%
#FER	212.26	212.40	0.1	+0.64%
#FORD	9.07	9.09	0.1	-0.98%
#GE	10.48	10.50	0.1	+1.06%
#GS	236.78	236.86	0.1	+0.86%
#GM	45.51	45.54	0.1	-0.11%
#GOOGLE	1763.55	1764.45	0.2	+0.27%
#HAL	17.81	17.84	0.1	+0.91%
#HD	273.76	273.86	0.1	-0.11%
#HOG	40.96	40.99	0.1	+1.26%
#HPQ	22.23	22.25	0.1	-3.72%
#IBM	124.21	124.23	0.1	+1.47%
#INTC	47.04	47.06	0.1	+0.19%
#JNJ	143.64	143.66	0.1	+0.19%
#JPM	122.13	122.15	0.1	+0.48%
#KO	52.93	52.95	0.1	+0.09%
#KHC	32.53	32.56	0.1	-1.78%
#MA	341.19	341.30	0.1	+0.25%
#MCD	219.24	219.30	0.1	-0.34%
#MRO	6.42	6.45	0.1	+1.58%
#MMM	176.99	177.01	0.1	+0.79%
#MSFT	213.77	213.79	0.1	-0.28%
#MSI	172.21	172.30	0.1	+0.17%
#NFLX	485.34	485.46	0.1	+0.31%
#NKE	135.52	135.56	0.1	+0.94%
#OXY	16.75	16.78	0.1	+1.52%
#PEPSI	144.15	144.23	0.1	-0.15%
#PM	76.97	77.00	0.1	-0.74%
#PG	138.82	138.84	0.1	-0.07%
#SBUX	98.21	98.24	0.1	-0.15%
#SLB	22.06	22.09	0.1	+0.87%
#T	28.99	29.01	0.1	-0.17%
#TESLA	573.53	573.58	0.1	+3.04%
#VZ	60.38	60.40	0.1	-0.18%
#WMT	151.85	151.88	0.1	+0.21%
#XOM	40.80	40.82	0.1	-0.92%
#ADS	272.900	273.000	0.1	-0.47%
#AIR	89.979	90.011	0.1	-2.38%
#BAS	60.749	60.771	0.1	+0.86%
#BATS	26.5149	26.5251	0.1	-0.13%
#BAYN	49.374	49.386	0.1	-0.27%
#BMW	72.989	73.011	0.1	-3.00%
#BN	53.60	53.62	0.1	+2.52%
#BNP	43.844	43.851	0.1	+0.15%
#CBK	5.377	5.383	0.1	+1.28%
#DAI	56.349	56.361	0.1	-1.57%
#DBK	9.486	9.490	0.1	-0.42%
#DTE	15.234	15.241	0.1	+0.83%
#GLEN	2.1119	2.1131	0.1	-1.95%
#GSK	13.8159	13.8201	0.1	-0.43%
#LHA	10.054	10.066	0.1	-2.43%
#LLOY	0.3666	0.3670	0.1	-3.30%
#NESN	102.39	102.43	0.1	+0.37%
#NOVN	81.17	81.21	0.1	-0.05%
#OR	309.38	309.51	0.1	+1.04%
#RDSA	13.3999	13.4061	0.1	-0.48%
#SAP	100.579	100.601	0.1	+1.23%
#SIE	112.239	112.261	0.1	-0.58%
#ULVR	46.0000	46.0100	0.1	-0.35%
#VOD	1.2562	1.2564	0.1	+1.03%
#VOW3	146.940	146.980	0.1	-3.67%
#AEROFLOT	71.17	71.24	0.1	-1.00%
#GAZPROM	184.49	184.51	0.1	-1.88%
#GMKN	21633	21638	0.0	+0.56%
#GZPROMNEFT	321.94	322.11	0.1	-1.42%
#IRAO	5.2324	5.2360	0.1	+1.66%
#LUKOIL	5194.40	5195.00	0.2	-3.41%
#MAGN	42.614	42.620	0.1	+0.16%
#MAGNIT	4974.00	4977.00	0.6	+1.93%
#MTS	318.65	318.85	0.1	+0.13%
#NLMK	197.79	197.88	0.1	+1.64%
#NVTK	1245.7	1246.4	0.1	-1.38%
#ROSNEFT	460.79	460.90	0.1	-2.21%
#ROSTEL	95.44	95.50	0.1	+0.61%
#RUSGIDRO	0.7865	0.7870	0.1	+3.51%
#SBER	249.20	249.23	0.1	-0.91%
#SURGUT	36.704	36.720	0.1	-1.70%
#TATN	522.99	523.10	0.1	-2.39%
#VTB	0.03699	0.03701	0.1	+0.71%

Buy - Sell -

Harga dan carta semasa (#INTC) online.

Profit from the price movement #INTC . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa	negara	kepentingan	peristiwa	lepas	ramalan	fakta
19:00 27.11.20	Canada		Budget Balance (YoY) (Sep) Budget Balance (YoY) (Sep)	-170.52B
19:00 27.11.20	Canada		Budget Balance (Sep) Budget Balance (Sep)	-21.94B

Go to calendar

How to profit from #INTC

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account