Chart #INTC

20.14

0.1 ( -31.82%)

Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 20.1840 Harga pembukaan 20.1840

quotes_online_actions

Instrumen	bid	ask	Spread	Percentage
#AA	28.33	28.36	0.1	-41.41%
#AXP	297.92	298.01	0.1	+93.96%
#AZN	74.36	74.37	0.1	+12.94%
#BA	200.22	200.25	0.1	+14.75%
#BABA	112.71	112.74	0.1	+49.72%
#BAC	44.02	44.05	0.1	+16.89%
#BK	88.49	88.52	0.1	+94.14%
#BYND	3.15	3.18	0.1	-75.08%
#C	76.30	76.33	0.1	+58.10%
#CAT	356.76	356.86	0.1	+50.85%
#COIN	242.36	242.46	0.1	+446.96%
#COP	96.99	97.02	0.1	-23.50%
#CSCO	64.02	64.05	0.1	+31.30%
#CVX	145.72	145.76	0.1	-20.94%
#DIS	117.83	117.87	0.1	+19.71%
#EBAY	77.29	77.32	0.1	+72.83%
#GE	236.06	236.11	0.1	+169.32%
#GM	48.60	48.63	0.1	+21.62%
#GS	612.94	613.22	0.1	+58.84%
#HAL	23.19	23.21	0.1	-35.92%
#HD	354.08	354.16	0.1	+9.29%
#HOG	24.20	24.23	0.1	-48.79%
#HPQ	23.83	23.86	0.1	-20.49%
#IBM	276.79	276.90	0.1	+86.16%
#INTC	20.14	20.17	0.1	-31.82%
#JNJ	156.90	156.93	0.1	-11.76%
#JPM	264.71	264.78	0.1	+94.05%
#KHC	26.06	26.09	0.1	-33.32%
#KO	70.93	70.96	0.1	+13.60%
#MA	561.37	561.55	0.1	+60.84%
#MCD	301.55	301.63	0.1	+10.01%
#MMM	142.15	142.21	0.1	+10.16%
#MSFT	474.38	474.41	0.1	+91.82%
#MS	129.44	129.47	0.1	+44.32%
#MSI	407.46	407.59	0.1	+52.92%
#NFLX	1210.49	1210.81	0.1	+322.55%
#NKE	60.43	60.46	0.1	-43.39%
#NVDA	141.80	141.82	0.1	-12.49%
#OXY	46.39	46.42	0.1	-34.26%
#PFE	24.50	24.52	0.1	-50.13%
#PG	160.07	160.10	0.1	+8.85%
#PM	184.00	184.04	0.1	+87.77%
#QCOM	154.70	154.74	0.1	+24.45%
#SBUX	93.22	93.25	0.1	-6.00%
#SLB	36.29	36.32	0.1	-28.55%
#T	28.12	28.15	0.1	+46.53%
#V	371.03	371.25	0.1	+74.45%
#VZ	42.94	42.97	0.1	+9.48%
#WMT	94.20	94.23	0.1	-38.15%
#XOM	112.06	112.09	0.1	-1.62%
#ADS	200.000	200.200	0.1	+58.86%
#AIR	162.219	162.241	0.1	+42.72%
#BAS	41.909	41.931	0.1	-16.01%
#BATS	35.880	35.900	0.1	+7.59%
#BAYN	27.429	27.446	0.1	-50.83%
#BMW	74.719	74.781	0.1	-11.43%
#BN	72.57	72.63	0.1	+43.14%
#BNP	76.309	76.321	0.1	+42.26%
#CBK	28.649	28.671	0.1	+249.93%
#DAI	50.500	50.530	0.1	-19.28%
#DBK	24.254	24.266	0.1	+130.57%
#DTE	30.629	30.641	0.1	+54.87%
#GLEN	2.9574	2.9586	0.1	-44.89%
#GSK	14.8999	14.9101	0.1	+7.71%
#LHA	6.879	6.889	0.1	-8.83%
#LLOY	0.7747	0.7753	0.1	+64.44%
#NESN	83.61	83.64	0.1	-26.17%
#NOVN	96.08	96.12	0.1	+16.89%
#OR	367.60	367.65	0.1	+4.79%
#SAP	253.949	254.001	0.1	+140.80%
#SHEL	26.6999	26.7101	0.1	+13.64%
#SIE	215.399	215.501	0.1	+64.53%
#ULVR	45.9599	45.9701	0.1	+11.43%
#VOD	0.7447	0.7451	0.1	-19.92%
#VOW3	89.219	89.261	0.1	-34.92%
#GMKN	103	107	0.0	-99.30%
#IRAO	3.1575	3.1605	0.1	-2.32%
#MAGN	31.515	31.540	0.1	+2.14%
#NLMK	111.26	111.32	0.1	+4.88%
#NVTK	1039.2	1039.8	0.1	-3.40%
#SBER	311.00	311.09	0.1	+127.49%
#TATN	649.15	649.35	0.1	+77.02%
#VTB	97.13999	97.15001	0.1	+571984.75%

Beli - Sell -

Harga dan carta semasa (#INTC) online.

Profit from the price movement #INTC . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

How to profit from #INTC

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account