bertahun di dalam pasaran

Chart #INTC

20.14
0.1 ( -31.82%)
-
Beli - Sell -
Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 20.1840 Harga pembukaan 20.1840
quotes_online_actions
Instrumen bid ask Spread Percentage
#AA 28.33 28.36 0.1 -41.41%
#AXP 297.92 298.01 0.1 +93.96%
#AZN 74.36 74.37 0.1 +12.94%
#BA 200.22 200.25 0.1 +14.75%
#BABA 112.71 112.74 0.1 +49.72%
#BAC 44.02 44.05 0.1 +16.89%
#BK 88.49 88.52 0.1 +94.14%
#BYND 3.15 3.18 0.1 -75.08%
#C 76.30 76.33 0.1 +58.10%
#CAT 356.76 356.86 0.1 +50.85%
#COIN 242.36 242.46 0.1 +446.96%
#COP 96.99 97.02 0.1 -23.50%
#CSCO 64.02 64.05 0.1 +31.30%
#CVX 145.72 145.76 0.1 -20.94%
#DIS 117.83 117.87 0.1 +19.71%
#EBAY 77.29 77.32 0.1 +72.83%
#GE 236.06 236.11 0.1 +169.32%
#GM 48.60 48.63 0.1 +21.62%
#GS 612.94 613.22 0.1 +58.84%
#HAL 23.19 23.21 0.1 -35.92%
#HD 354.08 354.16 0.1 +9.29%
#HOG 24.20 24.23 0.1 -48.79%
#HPQ 23.83 23.86 0.1 -20.49%
#IBM 276.79 276.90 0.1 +86.16%
#INTC 20.14 20.17 0.1 -31.82%
#JNJ 156.90 156.93 0.1 -11.76%
#JPM 264.71 264.78 0.1 +94.05%
#KHC 26.06 26.09 0.1 -33.32%
#KO 70.93 70.96 0.1 +13.60%
#MA 561.37 561.55 0.1 +60.84%
#MCD 301.55 301.63 0.1 +10.01%
#MMM 142.15 142.21 0.1 +10.16%
#MSFT 474.38 474.41 0.1 +91.82%
#MS 129.44 129.47 0.1 +44.32%
#MSI 407.46 407.59 0.1 +52.92%
#NFLX 1210.49 1210.81 0.1 +322.55%
#NKE 60.43 60.46 0.1 -43.39%
#NVDA 141.80 141.82 0.1 -12.49%
#OXY 46.39 46.42 0.1 -34.26%
#PFE 24.50 24.52 0.1 -50.13%
#PG 160.07 160.10 0.1 +8.85%
#PM 184.00 184.04 0.1 +87.77%
#QCOM 154.70 154.74 0.1 +24.45%
#SBUX 93.22 93.25 0.1 -6.00%
#SLB 36.29 36.32 0.1 -28.55%
#T 28.12 28.15 0.1 +46.53%
#V 371.03 371.25 0.1 +74.45%
#VZ 42.94 42.97 0.1 +9.48%
#WMT 94.20 94.23 0.1 -38.15%
#XOM 112.06 112.09 0.1 -1.62%
#ADS 200.000 200.200 0.1 +58.86%
#AIR 162.219 162.241 0.1 +42.72%
#BAS 41.909 41.931 0.1 -16.01%
#BATS 35.880 35.900 0.1 +7.59%
#BAYN 27.429 27.446 0.1 -50.83%
#BMW 74.719 74.781 0.1 -11.43%
#BN 72.57 72.63 0.1 +43.14%
#BNP 76.309 76.321 0.1 +42.26%
#CBK 28.649 28.671 0.1 +249.93%
#DAI 50.500 50.530 0.1 -19.28%
#DBK 24.254 24.266 0.1 +130.57%
#DTE 30.629 30.641 0.1 +54.87%
#GLEN 2.9574 2.9586 0.1 -44.89%
#GSK 14.8999 14.9101 0.1 +7.71%
#LHA 6.879 6.889 0.1 -8.83%
#LLOY 0.7747 0.7753 0.1 +64.44%
#NESN 83.61 83.64 0.1 -26.17%
#NOVN 96.08 96.12 0.1 +16.89%
#OR 367.60 367.65 0.1 +4.79%
#SAP 253.949 254.001 0.1 +140.80%
#SHEL 26.6999 26.7101 0.1 +13.64%
#SIE 215.399 215.501 0.1 +64.53%
#ULVR 45.9599 45.9701 0.1 +11.43%
#VOD 0.7447 0.7451 0.1 -19.92%
#VOW3 89.219 89.261 0.1 -34.92%
#GMKN 103 107 0.0 -99.30%
#IRAO 3.1575 3.1605 0.1 -2.32%
#MAGN 31.515 31.540 0.1 +2.14%
#NLMK 111.26 111.32 0.1 +4.88%
#NVTK 1039.2 1039.8 0.1 -3.40%
#SBER 311.00 311.09 0.1 +127.49%
#TATN 649.15 649.35 0.1 +77.02%
#VTB 97.13999 97.15001 0.1 +571984.75%

Harga dan carta semasa (#INTC) online.

Profit from the price movement #INTC . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

How to profit from #INTC

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language