bertahun di dalam pasaran
Buka akaun melabur
/ / / #INTC

Chart #INTC

58.05
0.1 ( -0.63%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 58.7200/57.7100 52 minggu: - Harga penutup terlebih dahulu 58.0500 Harga pembukaan 58.4400
Saham
instrumen bid ask Spread Percentage
#AA 10.49 10.51 0.1 -4.03%
#AMAZON 3174.99 3178.00 0.7 +1.83%
#APPLE 380.50 380.59 0.1 -0.79%
#AXP 89.86 89.97 0.1 -2.68%
#BA 170.13 170.20 0.1 -4.84%
#BABA 256.10 256.18 0.1 -3.73%
#BAC 22.93 22.94 0.1 +0.22%
#BK 37.33 37.38 0.1 -2.89%
#C 49.77 49.78 0.1 -1.37%
#CAT 125.98 126.20 0.1 -1.67%
#CSCO 46.66 46.67 0.1 -0.17%
#COP 38.52 38.56 0.1 -5.70%
#CVX 83.36 83.43 0.1 -3.28%
#DIS 116.37 116.48 0.1 -0.87%
#EBAY 58.95 58.98 0.1 -0.51%
#FACEBOOK 242.03 242.10 0.1 -1.05%
#FER 177.49 177.68 0.1 +0.33%
#FORD 5.76 5.78 0.1 -4.48%
#GE 6.57 6.58 0.1 -3.10%
#GS 197.28 197.40 0.1 -1.85%
#GM 23.38 23.41 0.1 -5.04%
#GOOGLE 1509.37 1510.65 0.3 -0.31%
#HAL 11.69 11.72 0.1 -6.18%
#HD 247.05 247.23 0.1 -1.21%
#HOG 25.69 25.75 0.1 -1.65%
#HPQ 16.56 16.58 0.1 -0.12%
#IBM 115.50 115.54 0.1 -1.39%
#INTC 58.05 58.07 0.1 -0.63%
#JNJ 142.36 142.44 0.1 -0.64%
#JPM 92.22 92.27 0.1 -1.28%
#KO 44.10 44.12 0.1 -1.87%
#KHC 31.56 31.59 0.1 -0.41%
#MA 292.68 293.01 0.1 -1.69%
#MCD 183.75 183.92 0.1 -0.98%
#MRO 5.22 5.25 0.1 -7.45%
#MMM 151.55 151.70 0.1 -1.78%
#MSFT 211.76 211.78 0.1 -1.85%
#MSI 129.43 129.77 0.1 -2.29%
#NFLX 517.91 518.72 0.2 +1.99%
#NKE 96.48 96.49 0.1 -1.87%
#OXY 16.22 16.28 0.1 -4.64%
#PEPSI 131.96 132.04 0.1 -1.26%
#PM 71.08 71.14 0.1 -0.73%
#PG 122.74 122.78 0.1 -0.36%
#SBUX 73.14 73.18 0.1 -1.12%
#SLB 17.04 17.07 0.1 -6.22%
#T 29.53 29.55 0.1 -0.91%
#TESLA 1380.54 1381.50 0.2 -1.11%
#VZ 54.02 54.04 0.1 -0.63%
#WMT 128.24 128.29 0.1 +2.22%
#XOM 41.64 41.66 0.1 -3.32%
#ADS 233.800 234.000 0.1 -1.60%
#AIR 64.559 64.581 0.1 -2.98%
#BAS 49.669 49.676 0.1 -1.04%
#BATS 28.8049 28.8051 0.1 -3.76%
#BAYN 63.309 63.341 0.1 +0.09%
#BMW 58.009 58.031 0.1 -1.06%
#BN 60.44 60.44 0.0 -0.36%
#BNP 36.124 36.136 0.1 -1.57%
#CBK 4.426 4.430 0.1 -3.59%
#DAI 36.229 36.236 0.1 -2.37%
#DBK 8.644 8.649 0.1 -1.22%
#DTE 14.869 14.876 0.1 -0.07%
#GLEN 1.7559 1.7569 0.1 +0.47%
#GSK 15.7799 15.7841 0.1 -2.24%
#LHA 8.495 8.505 0.1 -6.08%
#LLOY 0.2959 0.2963 0.1 -4.46%
#NESN 106.73 106.79 0.1 +0.70%
#NOVN 81.88 81.92 0.1 -0.88%
#OR 287.29 287.41 0.1 +0.49%
#RBS 1.1959 1.1971 0.1 -1.03%
#RDSA 12.3899 12.3962 0.1 -3.70%
#SAP 134.779 134.821 0.1 -1.82%
#SIE 107.299 107.341 0.1 +0.85%
#ULVR 42.0500 42.0600 0.1 -0.99%
#VOD 1.2286 1.2291 0.1 -1.19%
#VOW3 138.560 138.580 0.1 +1.99%
#AEROFLOT 80.75 80.80 0.1 -0.17%
#GAZPROM 198.51 198.58 0.1 -1.50%
#GMKN 18463 18474 0.0 -2.92%
#GZPROMNEFT 325.88 325.95 0.1 -0.79%
#IRAO 5.0469 5.0480 0.1 -0.56%
#LUKOIL 5065.40 5067.00 0.4 -2.00%
#MAGN 38.504 38.525 0.1 +0.20%
#MAGNIT 4338.00 4341.00 0.6 +2.12%
#MTS 315.25 315.45 0.1 -1.88%
#NLMK 134.37 134.44 0.1 -5.70%
#NVTK 1034.9 1035.8 0.1 -0.67%
#ROSNEFT 361.24 361.40 0.1 -1.42%
#ROSTEL 87.14 87.20 0.1 -0.05%
#RUSGIDRO 0.7613 0.7620 0.1 -1.82%
#SBER 209.00 209.01 0.1 -0.94%
#SURGUT 38.394 38.405 0.1 -1.83%
#TATN 554.89 555.10 0.1 -1.00%
#VTB 0.03512 0.03515 0.1 -0.90%
Buy - Sell -

Harga dan carta semasa (#INTC) online.

Profit from the price movement #INTC . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
19:00 10.07.20     USA WASDE Report WASDE Report
20:00 10.07.20     USA U.S. Baker Hughes Total Rig Count U.S. Baker Hughes Total Rig Count 263
20:00 10.07.20     USA U.S. Baker Hughes Oil Rig Count U.S. Baker Hughes Oil Rig Count 185
Go to calendar

How to profit from #INTC

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language