bertahun di dalam pasaran

Chart #KHC

31.33
0.1 ( -1.14%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 31.7200/31.1500 52 minggu: - Harga penutup terlebih dahulu 31.3300 Harga pembukaan 31.8400
Saham
instrumen bid ask Spread Percentage
#AA 10.55 10.56 0.1 -3.48%
#AMAZON 3181.73 3183.00 0.3 +2.04%
#APPLE 382.59 382.62 0.1 -0.25%
#AXP 90.53 90.56 0.1 -1.95%
#BA 173.30 173.32 0.1 -3.07%
#BABA 261.67 261.71 0.1 -1.63%
#BAC 22.72 22.73 0.1 -0.70%
#BK 37.08 37.11 0.1 -3.54%
#C 49.28 49.30 0.1 -2.34%
#CAT 125.56 125.58 0.1 -2.00%
#CSCO 46.67 46.69 0.1 -0.15%
#COP 38.35 38.37 0.1 -6.12%
#CVX 82.81 82.83 0.1 -3.92%
#DIS 116.86 116.90 0.1 -0.45%
#EBAY 59.25 59.27 0.1 +0.00%
#FACEBOOK 244.55 244.58 0.1 -0.02%
#FER 177.30 177.44 0.1 +0.23%
#FORD 5.82 5.84 0.1 -3.48%
#GE 6.58 6.60 0.1 -2.95%
#GS 196.62 196.68 0.1 -2.17%
#GM 23.43 23.46 0.1 -4.83%
#GOOGLE 1518.37 1518.73 0.1 +0.28%
#HAL 11.76 11.79 0.1 -5.62%
#HD 247.85 247.88 0.1 -0.89%
#HOG 25.68 25.70 0.1 -1.68%
#HPQ 16.37 16.39 0.1 -1.27%
#IBM 115.63 115.65 0.1 -1.28%
#INTC 58.34 58.36 0.1 -0.14%
#JNJ 142.51 142.53 0.1 -0.53%
#JPM 91.07 91.09 0.1 -2.52%
#KO 43.85 43.87 0.1 -2.43%
#KHC 31.33 31.35 0.1 -1.14%
#MA 294.30 294.37 0.1 -1.15%
#MCD 184.20 184.23 0.1 -0.73%
#MRO 5.27 5.30 0.1 -6.56%
#MMM 151.40 151.44 0.1 -1.88%
#MSFT 213.94 213.97 0.1 -0.84%
#MSI 130.70 130.76 0.1 -1.33%
#NFLX 507.83 507.90 0.1 +0.00%
#NKE 96.81 96.82 0.1 -1.54%
#OXY 16.26 16.29 0.1 -4.41%
#PEPSI 132.71 132.75 0.1 -0.70%
#PM 70.03 70.06 0.1 -2.19%
#PG 122.26 122.28 0.1 -0.75%
#SBUX 73.55 73.58 0.1 -0.57%
#SLB 17.11 17.14 0.1 -5.83%
#T 29.50 29.51 0.1 -1.01%
#TESLA 1394.00 1394.60 0.2 -0.14%
#VZ 53.90 53.91 0.1 -0.85%
#WMT 127.76 127.78 0.1 +1.84%
#XOM 41.40 41.43 0.1 -3.88%
#ADS 234.100 234.200 0.1 -1.47%
#AIR 64.958 64.982 0.1 -2.38%
#BAS 50.029 50.051 0.1 -0.32%
#BATS 28.7499 28.7601 0.1 -3.94%
#BAYN 63.589 63.591 0.1 +0.54%
#BMW 58.229 58.251 0.1 -0.68%
#BN 60.54 60.56 0.1 -0.20%
#BNP 36.164 36.176 0.1 -1.46%
#CBK 4.444 4.447 0.1 -3.20%
#DAI 36.409 36.426 0.1 -1.89%
#DBK 8.673 8.678 0.1 -0.89%
#DTE 14.884 14.891 0.1 +0.03%
#GLEN 1.7515 1.7519 0.1 +0.22%
#GSK 15.9179 15.9221 0.1 -1.39%
#LHA 8.537 8.545 0.1 -5.62%
#LLOY 0.2963 0.2966 0.1 -4.33%
#NESN 107.07 107.11 0.1 +1.02%
#NOVN 82.27 82.31 0.1 -0.41%
#OR 287.19 287.41 0.1 +0.46%
#RBS 1.1974 1.1986 0.1 -0.90%
#RDSA 12.4199 12.4241 0.1 -3.47%
#SAP 135.219 135.281 0.1 -1.50%
#SIE 107.319 107.361 0.1 +0.86%
#ULVR 42.0900 42.1000 0.1 -0.89%
#VOD 1.2270 1.2272 0.1 -1.32%
#VOW3 138.720 138.780 0.1 +2.11%
#AEROFLOT 80.89 80.94 0.1 +0.00%
#GAZPROM 198.83 198.85 0.1 -1.34%
#GMKN 18469 18474 0.0 -2.89%
#GZPROMNEFT 325.99 326.20 0.1 -0.76%
#IRAO 5.0399 5.0415 0.1 -0.70%
#LUKOIL 5077.90 5078.50 0.2 -1.76%
#MAGN 38.584 38.600 0.1 +0.40%
#MAGNIT 4352.00 4355.00 0.6 +2.45%
#MTS 316.85 316.90 0.1 -1.38%
#NLMK 134.71 134.76 0.1 -5.46%
#NVTK 1036.3 1036.8 0.1 -0.54%
#ROSNEFT 361.34 361.45 0.1 -1.39%
#ROSTEL 87.40 87.45 0.1 +0.25%
#RUSGIDRO 0.7639 0.7644 0.1 -1.48%
#SBER 209.06 209.10 0.1 -0.91%
#SURGUT 38.544 38.550 0.1 -1.44%
#TATN 555.69 556.00 0.1 -0.86%
#VTB 0.03512 0.03515 0.1 -0.90%

Harga dan carta semasa (#KHC) online.

Profit from the price movement #KHC . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
19:00 10.07.20     USA WASDE Report WASDE Report
20:00 10.07.20     USA U.S. Baker Hughes Total Rig Count U.S. Baker Hughes Total Rig Count 263
20:00 10.07.20     USA U.S. Baker Hughes Oil Rig Count U.S. Baker Hughes Oil Rig Count 185
Go to calendar

How to profit from #KHC

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language