Chart #LHA

Bid/Ask: - / - Setiap hari range: 9.9090/9.5990 52 minggu: - Harga penutup terlebih dahulu 9.7870 Harga pembukaan 9.4590

Saham

instrumen	bid	ask	Spread	Percentage
#AA	19.81	19.83	0.1	-0.80%
#AMAZON	3094.32	3095.41	0.3	-1.20%
#APPLE	113.92	113.94	0.1	-3.05%
#AXP	115.99	116.03	0.1	+2.06%
#BA	210.88	210.97	0.1	+4.12%
#BABA	270.72	270.78	0.1	-0.74%
#BAC	27.37	27.39	0.1	+1.11%
#BK	38.53	38.56	0.1	+1.02%
#C	53.24	53.26	0.1	+1.82%
#CAT	174.82	174.90	0.1	+0.34%
#CSCO	41.59	41.61	0.1	+0.95%
#COP	42.70	42.73	0.1	+5.67%
#CVX	90.94	90.97	0.1	+4.40%
#DIS	145.98	146.01	0.1	+2.11%
#EBAY	49.86	49.88	0.1	+0.52%
#FACEBOOK	268.24	268.31	0.1	-0.22%
#FER	209.67	209.85	0.1	-0.46%
#FORD	8.85	8.89	0.1	+0.91%
#GE	10.06	10.08	0.1	+1.72%
#GS	228.91	228.99	0.1	+1.25%
#GM	44.75	44.78	0.1	+2.40%
#GOOGLE	1725.54	1727.19	0.4	-0.60%
#HAL	17.31	17.34	0.1	+6.98%
#HD	271.56	271.65	0.1	+0.41%
#HOG	39.83	39.86	0.1	+3.99%
#HPQ	21.21	21.23	0.1	+2.41%
#IBM	120.03	120.06	0.1	+1.82%
#INTC	45.97	45.99	0.1	+0.61%
#JNJ	143.87	143.90	0.1	-1.09%
#JPM	117.99	118.02	0.1	+2.05%
#KO	52.61	52.63	0.1	-0.64%
#KHC	32.60	32.62	0.1	+0.99%
#MA	332.47	332.59	0.1	+1.04%
#MCD	217.20	217.33	0.1	+0.91%
#MRO	6.15	6.18	0.1	+6.77%
#MMM	174.11	174.15	0.1	+0.14%
#MSFT	209.90	209.92	0.1	-0.86%
#MSI	169.32	169.40	0.1	+1.21%
#NFLX	476.36	476.51	0.1	-2.45%
#NKE	134.31	134.37	0.1	+0.27%
#OXY	15.72	15.75	0.1	+12.29%
#PEPSI	143.02	143.06	0.1	+0.17%
#PM	76.63	76.67	0.1	+0.66%
#PG	138.71	138.73	0.1	-0.45%
#SBUX	96.79	96.82	0.1	-0.88%
#SLB	21.57	21.60	0.1	+4.40%
#T	28.60	28.62	0.1	+0.74%
#TESLA	521.09	521.15	0.1	+1.82%
#VZ	60.18	60.20	0.1	-0.18%
#WMT	150.84	150.87	0.1	-0.12%
#XOM	39.30	39.32	0.1	+4.86%
#ADS	280.400	280.500	0.1	-1.16%
#AIR	90.309	90.331	0.1	+0.72%
#BAS	58.649	58.661	0.1	+0.84%
#BATS	27.1799	27.1901	0.1	-2.05%
#BAYN	47.784	47.796	0.1	-0.57%
#BMW	74.139	74.151	0.1	+0.27%
#BN	50.88	50.90	0.1	-3.71%
#BNP	41.544	41.556	0.1	-0.34%
#CBK	5.235	5.241	0.1	+4.22%
#DAI	56.349	56.361	0.1	+0.99%
#DBK	9.294	9.297	0.1	+2.80%
#DTE	14.784	14.791	0.1	-0.94%
#GLEN	2.0014	2.0026	0.1	+1.26%
#GSK	13.7139	13.7161	0.1	-1.47%
#LHA	9.787	9.793	0.1	+1.51%
#LLOY	0.3722	0.3725	0.1	+2.45%
#NESN	101.85	101.89	0.1	-1.62%
#NOVN	79.60	79.64	0.1	-0.24%
#OR	307.38	307.51	0.1	-1.76%
#RDSA	13.0139	13.0181	0.1	+3.02%
#SAP	98.709	98.721	0.1	-0.65%
#SIE	112.099	112.121	0.1	+1.52%
#ULVR	43.8700	43.8800	0.1	-1.48%
#VOD	1.2174	1.2176	0.1	-1.93%
#VOW3	150.300	150.320	0.1	-1.93%
#AEROFLOT	69.39	69.48	0.1	-0.47%
#GAZPROM	184.09	184.15	0.1	-0.16%
#GMKN	21027	21038	0.0	+0.65%
#GZPROMNEFT	316.74	316.86	0.1	-0.36%
#IRAO	5.1993	5.2030	0.1	-0.05%
#LUKOIL	5027.90	5030.00	0.5	+0.96%
#MAGN	41.549	41.560	0.1	-0.73%
#MAGNIT	4939.00	4942.00	0.6	-0.16%
#MTS	319.45	319.75	0.1	+0.30%
#NLMK	190.19	190.34	0.1	-1.01%
#NVTK	1255.1	1257.2	0.3	-0.98%
#ROSNEFT	469.59	470.05	0.1	+0.30%
#ROSTEL	95.20	95.25	0.1	-0.09%
#RUSGIDRO	0.7603	0.7612	0.1	-0.35%
#SBER	239.69	239.77	0.1	-1.20%
#SURGUT	36.929	36.990	0.1	+0.30%
#TATN	520.09	520.30	0.1	+0.45%
#VTB	0.03653	0.03655	0.1	-0.60%

Buy - Sell -

Harga dan carta semasa (#LHA) online.

Profit from the price movement #LHA . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa	negara	kepentingan	peristiwa	lepas	ramalan	fakta
10:00 24.11.20	Germany		German GDP (YoY) (Q3) German GDP (YoY) (Q3)	-11.3%
10:00 24.11.20	Germany		German GDP (QoQ) (Q3) German GDP (QoQ) (Q3)	-9.7%
10:45 24.11.20	France		French Consumer Confidence French Consumer Confidence	94
10:45 24.11.20	France		French Business Survey (Nov) French Business Survey (Nov)	93
12:00 24.11.20	Germany		German Business Expectations (Nov) German Business Expectations (Nov)	95.0
12:00 24.11.20	Germany		German Ifo Business Climate Index (Nov) German Ifo Business Climate Index (Nov)	92.7

Go to calendar

How to profit from #LHA

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account