Chart #LHA

Bid/Ask: - / - Setiap hari range: / 52 minggu: - Harga penutup terlebih dahulu 10.7768 Harga pembukaan 10.7768

Saham

instrumen	bid	ask	Spread	Percentage
#AA	39.62	39.64	0.1	+2.27%
#AMAZON	3225.35	3226.02	0.2	+0.81%
#APPLE	127.43	127.45	0.1	+0.32%
#AXP	157.29	157.32	0.1	+1.50%
#BA	228.52	228.57	0.1	+1.70%
#BABA	209.35	209.38	0.1	-0.44%
#BAC	42.37	42.39	0.1	+0.98%
#BK	51.83	51.86	0.1	-0.31%
#C	76.55	76.57	0.1	+1.00%
#CAT	242.17	242.22	0.1	+0.30%
#CSCO	52.92	52.94	0.1	+0.42%
#COP	56.45	56.48	0.1	+1.88%
#CVX	109.40	109.42	0.1	+1.07%
#DIS	173.60	173.63	0.1	+1.79%
#EBAY	60.88	60.90	0.1	+1.96%
#FACEBOOK	316.05	316.09	0.1	+1.42%
#FER	198.70	198.97	0.1	+0.07%
#FORD	11.83	11.85	0.1	+1.55%
#GE	13.25	13.27	0.1	+1.15%
#GS	368.37	368.48	0.1	+1.68%
#GM	55.97	56.00	0.1	+1.21%
#GOOGLE	2278.41	2279.06	0.2	+0.92%
#HAL	23.03	23.06	0.1	+1.28%
#HD	323.63	323.70	0.1	-0.19%
#HOG	47.61	47.67	0.1	+1.64%
#HPQ	32.93	32.96	0.1	+1.04%
#IBM	144.70	144.73	0.1	-0.07%
#INTC	55.33	55.35	0.1	+1.37%
#JNJ	170.35	170.37	0.1	-0.19%
#JPM	164.09	164.12	0.1	+1.22%
#KO	54.74	54.76	0.1	-0.11%
#KHC	43.75	43.77	0.1	-0.68%
#MA	363.43	363.52	0.1	+0.39%
#MCD	231.86	231.90	0.1	+0.50%
#MRO	11.77	11.80	0.1	+3.25%
#MMM	204.60	204.65	0.1	+0.40%
#MSFT	248.19	248.21	0.1	+0.33%
#MSI	201.72	201.79	0.1	+1.90%
#NFLX	493.45	493.64	0.1	+1.09%
#NKE	135.96	135.99	0.1	+1.18%
#OXY	25.03	25.06	0.1	+2.79%
#PEPSI	146.68	146.70	0.1	-0.29%
#PM	97.81	97.85	0.1	+0.10%
#PG	138.06	138.09	0.1	-0.10%
#SBUX	111.19	111.22	0.1	+0.44%
#SLB	32.81	32.84	0.1	+1.36%
#T	32.21	32.24	0.1	-0.28%
#TESLA	590.32	590.40	0.1	+1.86%
#VZ	58.68	58.70	0.1	-0.42%
#WMT	139.59	139.62	0.1	+0.53%
#XOM	60.70	60.73	0.1	+1.00%
#ADS	288.700	288.800	0.1	+0.19%
#AIR	99.349	99.381	0.1	+2.32%
#BAS	69.189	69.201	0.1	-0.10%
#BATS	28.2949	28.3051	0.1	-0.60%
#BAYN	57.109	57.121	0.1	-0.85%
#BMW	83.509	83.531	0.1	+1.02%
#BN	57.42	57.44	0.1	+0.44%
#BNP	57.069	57.081	0.1	+0.94%
#CBK	6.485	6.490	0.1	+2.55%
#DAI	73.859	73.871	0.1	+1.67%
#DBK	11.783	11.789	0.1	+0.17%
#DTE	16.815	16.819	0.1	+0.94%
#GLEN	3.2514	3.2526	0.1	-0.03%
#GSK	13.7139	13.7181	0.1	+0.68%
#LHA	10.833	10.841	0.1	+2.54%
#LLOY	0.4823	0.4826	0.1	+1.22%
#NESN	108.89	108.93	0.1	-0.40%
#NOVN	80.62	80.67	0.1	+0.12%
#OR	352.64	352.76	0.1	+0.11%
#RDSA	14.1879	14.1901	0.1	+2.26%
#SAP	113.919	113.961	0.1	+1.51%
#SIE	144.479	144.501	0.1	+1.73%
#ULVR	42.9900	42.9950	0.1	-0.03%
#VOD	1.4098	1.4102	0.1	+0.24%
#VOW3	210.350	210.450	0.1	+0.86%
#AEROFLOT	67.30	67.34	0.1	+0.82%
#GAZPROM	249.55	249.62	0.1	+0.40%
#GMKN	27389	27404	0.0	-0.01%
#GZPROMNEFT	370.89	371.00	0.1	+0.35%
#IRAO	5.0739	5.0785	0.1	-0.03%
#LUKOIL	6049.90	6051.00	0.3	+0.10%
#MAGN	63.384	63.415	0.1	+0.13%
#MAGNIT	5155.00	5158.00	0.6	+0.37%
#MTS	325.45	325.95	0.1	+0.59%
#NLMK	268.41	268.61	0.1	+0.13%
#NVTK	1373.1	1374.0	0.1	-1.00%
#ROSNEFT	545.64	546.00	0.1	-0.95%
#ROSTEL	102.37	102.46	0.1	+0.05%
#RUSGIDRO	0.8319	0.8323	0.1	-0.18%
#SBER	304.09	304.32	0.1	-1.08%
#SURGUT	35.669	35.695	0.1	+0.01%
#TATN	500.89	501.30	0.1	-0.97%
#VTB	0.05006	0.05015	0.1	-1.57%

Buy - Sell -

Harga dan carta semasa (#LHA) online.

Profit from the price movement #LHA . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

How to profit from #LHA

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account