bertahun di dalam pasaran

Chart #LHA

7.399
0.1 ( -1.94%)
-
Beli - Sell -
Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 7.3760 Harga pembukaan 7.3760
quotes_online_actions
Instrumen bid ask Spread Percentage
#AA 30.27 30.31 0.1 -37.39%
#AXP 318.10 318.39 0.1 +107.10%
#AZN 70.34 70.36 0.1 +6.83%
#BA 226.94 227.05 0.1 +30.06%
#BABA 103.96 103.99 0.1 +38.10%
#BAC 46.73 46.76 0.1 +24.08%
#BK 93.40 93.45 0.1 +104.91%
#BYND 3.47 3.50 0.1 -72.55%
#C 85.93 85.95 0.1 +78.06%
#CAT 397.67 398.11 0.1 +68.15%
#COIN 335.34 335.46 0.1 +656.80%
#COP 94.59 94.63 0.1 -25.40%
#CSCO 68.54 68.57 0.1 +40.57%
#CVX 152.61 152.64 0.1 -17.20%
#DIS 121.07 121.11 0.1 +23.00%
#EBAY 76.02 76.07 0.1 +69.99%
#GE 249.12 249.32 0.1 +184.22%
#GM 52.28 52.31 0.1 +30.83%
#GS 696.60 697.01 0.1 +80.52%
#HAL 21.91 21.94 0.1 -39.46%
#HD 364.83 365.06 0.1 +12.61%
#HOG 24.43 24.47 0.1 -48.31%
#HPQ 25.31 25.34 0.1 -15.55%
#IBM 289.19 289.33 0.1 +94.50%
#INTC 23.25 23.28 0.1 -21.29%
#JNJ 155.35 155.41 0.1 -12.64%
#JPM 283.84 284.04 0.1 +108.08%
#KHC 26.08 26.11 0.1 -33.27%
#KO 69.21 69.23 0.1 +10.84%
#MA 561.94 562.27 0.1 +61.01%
#MCD 292.50 292.81 0.1 +6.71%
#MMM 154.46 154.66 0.1 +19.70%
#MSFT 501.36 501.45 0.1 +102.73%
#MS 141.82 141.88 0.1 +58.12%
#MSI 416.11 416.53 0.1 +56.16%
#NFLX 1282.41 1283.45 0.3 +347.66%
#NKE 73.68 73.72 0.1 -30.97%
#NVDA 163.08 163.11 0.1 +0.65%
#OXY 45.29 45.32 0.1 -35.82%
#PFE 25.41 25.44 0.1 -48.28%
#PG 156.89 156.93 0.1 +6.69%
#PM 177.24 177.41 0.1 +80.88%
#QCOM 158.83 158.91 0.1 +27.77%
#SBUX 94.77 94.83 0.1 -4.44%
#SLB 36.08 36.11 0.1 -28.96%
#T 28.19 28.22 0.1 +46.90%
#V 354.60 354.96 0.1 +66.72%
#VZ 42.58 42.61 0.1 +8.57%
#WMT 97.16 97.19 0.1 -36.20%
#XOM 113.63 113.67 0.1 -0.25%
#ADS 212.200 212.300 0.1 +68.55%
#AIR 182.199 182.241 0.1 +60.30%
#BAS 43.549 43.561 0.1 -12.73%
#BATS 36.050 36.060 0.1 +8.10%
#BAYN 27.329 27.341 0.1 -51.01%
#BMW 82.099 82.141 0.1 -2.68%
#BN 67.97 68.01 0.1 +34.06%
#BNP 78.449 78.471 0.1 +46.25%
#CBK 29.889 29.901 0.1 +265.08%
#DAI 52.390 52.420 0.1 -16.26%
#DBK 25.749 25.761 0.1 +144.79%
#DTE 31.039 31.051 0.1 +56.94%
#GLEN 2.9674 2.9686 0.1 -44.70%
#GSK 14.2749 14.2851 0.1 +3.19%
#LHA 7.399 7.405 0.1 -1.94%
#LLOY 0.7571 0.7577 0.1 +60.71%
#NESN 77.92 77.95 0.1 -31.20%
#NOVN 97.57 97.61 0.1 +18.70%
#OR 374.60 374.70 0.1 +6.79%
#SAP 265.499 265.551 0.1 +151.76%
#SHEL 26.2549 26.2601 0.1 +11.75%
#SIE 224.699 224.751 0.1 +71.63%
#ULVR 44.4899 44.5001 0.1 +7.87%
#VOD 0.8069 0.8075 0.1 -13.24%
#VOW3 92.679 92.701 0.1 -32.40%
#GMKN 100 104 0.0 -99.32%
#IRAO 3.1020 3.1045 0.1 -4.04%
#MAGN 32.845 32.870 0.1 +6.45%
#NLMK 107.42 107.48 0.1 +1.26%
#NVTK 1016.6 1017.2 0.1 -5.50%
#SBER 307.98 308.09 0.1 +125.28%
#TATN 611.65 611.95 0.1 +66.80%
#VTB 92.85999 92.88001 0.1 +546778.62%

Harga dan carta semasa (#LHA) online.

Profit from the price movement #LHA . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

How to profit from #LHA

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language