Chart #LHA

7.399

0.1 ( -1.94%)

Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 7.3760 Harga pembukaan 7.3760

quotes_online_actions

Instrumen	bid	ask	Spread	Percentage
#AA	30.27	30.31	0.1	-37.39%
#AXP	318.10	318.39	0.1	+107.10%
#AZN	70.34	70.36	0.1	+6.83%
#BA	226.94	227.05	0.1	+30.06%
#BABA	103.96	103.99	0.1	+38.10%
#BAC	46.73	46.76	0.1	+24.08%
#BK	93.40	93.45	0.1	+104.91%
#BYND	3.47	3.50	0.1	-72.55%
#C	85.93	85.95	0.1	+78.06%
#CAT	397.67	398.11	0.1	+68.15%
#COIN	335.34	335.46	0.1	+656.80%
#COP	94.59	94.63	0.1	-25.40%
#CSCO	68.54	68.57	0.1	+40.57%
#CVX	152.61	152.64	0.1	-17.20%
#DIS	121.07	121.11	0.1	+23.00%
#EBAY	76.02	76.07	0.1	+69.99%
#GE	249.12	249.32	0.1	+184.22%
#GM	52.28	52.31	0.1	+30.83%
#GS	696.60	697.01	0.1	+80.52%
#HAL	21.91	21.94	0.1	-39.46%
#HD	364.83	365.06	0.1	+12.61%
#HOG	24.43	24.47	0.1	-48.31%
#HPQ	25.31	25.34	0.1	-15.55%
#IBM	289.19	289.33	0.1	+94.50%
#INTC	23.25	23.28	0.1	-21.29%
#JNJ	155.35	155.41	0.1	-12.64%
#JPM	283.84	284.04	0.1	+108.08%
#KHC	26.08	26.11	0.1	-33.27%
#KO	69.21	69.23	0.1	+10.84%
#MA	561.94	562.27	0.1	+61.01%
#MCD	292.50	292.81	0.1	+6.71%
#MMM	154.46	154.66	0.1	+19.70%
#MSFT	501.36	501.45	0.1	+102.73%
#MS	141.82	141.88	0.1	+58.12%
#MSI	416.11	416.53	0.1	+56.16%
#NFLX	1282.41	1283.45	0.3	+347.66%
#NKE	73.68	73.72	0.1	-30.97%
#NVDA	163.08	163.11	0.1	+0.65%
#OXY	45.29	45.32	0.1	-35.82%
#PFE	25.41	25.44	0.1	-48.28%
#PG	156.89	156.93	0.1	+6.69%
#PM	177.24	177.41	0.1	+80.88%
#QCOM	158.83	158.91	0.1	+27.77%
#SBUX	94.77	94.83	0.1	-4.44%
#SLB	36.08	36.11	0.1	-28.96%
#T	28.19	28.22	0.1	+46.90%
#V	354.60	354.96	0.1	+66.72%
#VZ	42.58	42.61	0.1	+8.57%
#WMT	97.16	97.19	0.1	-36.20%
#XOM	113.63	113.67	0.1	-0.25%
#ADS	212.200	212.300	0.1	+68.55%
#AIR	182.199	182.241	0.1	+60.30%
#BAS	43.549	43.561	0.1	-12.73%
#BATS	36.050	36.060	0.1	+8.10%
#BAYN	27.329	27.341	0.1	-51.01%
#BMW	82.099	82.141	0.1	-2.68%
#BN	67.97	68.01	0.1	+34.06%
#BNP	78.449	78.471	0.1	+46.25%
#CBK	29.889	29.901	0.1	+265.08%
#DAI	52.390	52.420	0.1	-16.26%
#DBK	25.749	25.761	0.1	+144.79%
#DTE	31.039	31.051	0.1	+56.94%
#GLEN	2.9674	2.9686	0.1	-44.70%
#GSK	14.2749	14.2851	0.1	+3.19%
#LHA	7.399	7.405	0.1	-1.94%
#LLOY	0.7571	0.7577	0.1	+60.71%
#NESN	77.92	77.95	0.1	-31.20%
#NOVN	97.57	97.61	0.1	+18.70%
#OR	374.60	374.70	0.1	+6.79%
#SAP	265.499	265.551	0.1	+151.76%
#SHEL	26.2549	26.2601	0.1	+11.75%
#SIE	224.699	224.751	0.1	+71.63%
#ULVR	44.4899	44.5001	0.1	+7.87%
#VOD	0.8069	0.8075	0.1	-13.24%
#VOW3	92.679	92.701	0.1	-32.40%
#GMKN	100	104	0.0	-99.32%
#IRAO	3.1020	3.1045	0.1	-4.04%
#MAGN	32.845	32.870	0.1	+6.45%
#NLMK	107.42	107.48	0.1	+1.26%
#NVTK	1016.6	1017.2	0.1	-5.50%
#SBER	307.98	308.09	0.1	+125.28%
#TATN	611.65	611.95	0.1	+66.80%
#VTB	92.85999	92.88001	0.1	+546778.62%

Beli - Sell -

Harga dan carta semasa (#LHA) online.

Profit from the price movement #LHA . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

How to profit from #LHA

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account