Chart #LLOY

0.7549

0.1 ( +60.24%)

Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 0.7556 Harga pembukaan 0.7556

quotes_online_actions

Instrumen	bid	ask	Spread	Percentage
#AA	30.32	30.38	0.1	-37.29%
#AXP	318.12	318.36	0.1	+107.11%
#AZN	70.24	70.25	0.1	+6.68%
#BA	225.74	225.83	0.1	+29.37%
#BABA	104.35	104.38	0.1	+38.62%
#BAC	46.76	46.79	0.1	+24.16%
#BK	93.32	93.37	0.1	+104.74%
#BYND	3.47	3.50	0.1	-72.55%
#C	85.95	85.98	0.1	+78.10%
#CAT	398.27	398.63	0.1	+68.40%
#COIN	335.34	335.46	0.1	+656.80%
#COP	94.63	94.69	0.1	-25.36%
#CSCO	68.57	68.60	0.1	+40.63%
#CVX	152.97	153.00	0.1	-17.00%
#DIS	121.18	121.22	0.1	+23.11%
#EBAY	75.79	75.84	0.1	+69.48%
#GE	248.34	248.56	0.1	+183.33%
#GM	52.41	52.43	0.1	+31.16%
#GS	696.12	696.67	0.2	+80.40%
#HAL	21.92	21.95	0.1	-39.43%
#HD	365.66	365.84	0.1	+12.86%
#HOG	24.49	24.54	0.1	-48.18%
#HPQ	25.37	25.40	0.1	-15.35%
#IBM	288.98	289.16	0.1	+94.36%
#INTC	23.20	23.23	0.1	-21.46%
#JNJ	155.44	155.49	0.1	-12.59%
#JPM	283.94	284.08	0.1	+108.15%
#KHC	26.13	26.16	0.1	-33.14%
#KO	69.38	69.41	0.1	+11.11%
#MA	561.22	561.81	0.2	+60.80%
#MCD	292.33	292.63	0.1	+6.65%
#MMM	154.40	154.53	0.1	+19.65%
#MSFT	501.99	502.06	0.1	+102.99%
#MS	141.76	141.82	0.1	+58.06%
#MSI	415.99	416.41	0.1	+56.12%
#NFLX	1278.54	1279.55	0.3	+346.31%
#NKE	73.82	73.86	0.1	-30.84%
#NVDA	163.11	163.14	0.1	+0.67%
#OXY	45.34	45.37	0.1	-35.75%
#PFE	25.40	25.43	0.1	-48.30%
#PG	156.84	156.89	0.1	+6.66%
#PM	177.09	177.27	0.1	+80.72%
#QCOM	158.62	158.76	0.1	+27.60%
#SBUX	95.34	95.38	0.1	-3.86%
#SLB	36.05	36.08	0.1	-29.02%
#T	28.21	28.24	0.1	+47.00%
#V	354.51	354.85	0.1	+66.68%
#VZ	42.73	42.76	0.1	+8.95%
#WMT	97.02	97.05	0.1	-36.30%
#XOM	113.81	113.84	0.1	-0.09%
#ADS	213.100	213.200	0.1	+69.26%
#AIR	182.299	182.321	0.1	+60.39%
#BAS	43.569	43.581	0.1	-12.69%
#BATS	36.060	36.080	0.1	+8.13%
#BAYN	27.354	27.361	0.1	-50.97%
#BMW	81.899	81.941	0.1	-2.92%
#BN	67.97	68.01	0.1	+34.06%
#BNP	78.469	78.481	0.1	+46.29%
#CBK	29.889	29.911	0.1	+265.08%
#DAI	52.340	52.370	0.1	-16.34%
#DBK	25.714	25.721	0.1	+144.45%
#DTE	31.039	31.051	0.1	+56.94%
#GLEN	2.9809	2.9816	0.1	-44.45%
#GSK	14.2599	14.2651	0.1	+3.08%
#LHA	7.407	7.413	0.1	-1.83%
#LLOY	0.7549	0.7555	0.1	+60.24%
#NESN	77.96	78.00	0.1	-31.16%
#NOVN	97.50	97.54	0.1	+18.61%
#OR	375.50	375.55	0.1	+7.04%
#SAP	265.749	265.851	0.1	+151.99%
#SHEL	26.2599	26.2651	0.1	+11.77%
#SIE	224.349	224.451	0.1	+71.36%
#ULVR	44.4899	44.5001	0.1	+7.87%
#VOD	0.8085	0.8089	0.1	-13.06%
#VOW3	92.639	92.661	0.1	-32.43%
#GMKN	101	105	0.0	-99.32%
#IRAO	3.1105	3.1130	0.1	-3.77%
#MAGN	32.865	32.890	0.1	+6.51%
#NLMK	108.10	108.16	0.1	+1.90%
#NVTK	1020.8	1021.4	0.1	-5.11%
#SBER	308.33	308.40	0.1	+125.54%
#TATN	611.95	612.15	0.1	+66.88%
#VTB	93.55999	93.58001	0.1	+550901.12%

Beli - Sell -

Harga dan carta semasa (#LLOY) online.

Profit from the price movement #LLOY . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

How to profit from #LLOY

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account