To the new website
bertahun di dalam pasaran
Buka akaun melabur
/ / / #LLOY

Chart #LLOY

0.3663
0.1 ( -3.38%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 0.3727/0.3594 52 minggu: Harga penutup terlebih dahulu 0.3660 Harga pembukaan 0.3609
Saham
instrumen bid ask Spread Percentage
#AA 20.31 20.33 0.1 -1.46%
#AMAZON 3185.19 3186.00 0.2 +1.04%
#APPLE 116.00 116.02 0.1 +0.09%
#AXP 120.76 120.81 0.1 +1.18%
#BA 217.71 217.79 0.1 +0.52%
#BABA 277.11 277.14 0.1 +0.31%
#BAC 28.99 29.01 0.1 +1.05%
#BK 40.42 40.45 0.1 +1.28%
#C 57.10 57.12 0.1 +1.69%
#CAT 174.42 174.47 0.1 +0.13%
#CSCO 42.50 42.52 0.1 -0.09%
#COP 43.68 43.71 0.1 -0.18%
#CVX 92.30 92.33 0.1 -2.01%
#DIS 149.06 149.10 0.1 -0.32%
#EBAY 50.42 50.44 0.1 -0.67%
#FACEBOOK 275.69 275.75 0.1 +0.29%
#FER 212.26 212.40 0.1 +0.64%
#FORD 9.07 9.09 0.1 -0.98%
#GE 10.48 10.50 0.1 +1.06%
#GS 236.78 236.86 0.1 +0.86%
#GM 45.51 45.54 0.1 -0.11%
#GOOGLE 1763.55 1764.45 0.2 +0.27%
#HAL 17.81 17.84 0.1 +0.91%
#HD 273.76 273.86 0.1 -0.11%
#HOG 40.96 40.99 0.1 +1.26%
#HPQ 22.23 22.25 0.1 -3.72%
#IBM 124.21 124.23 0.1 +1.47%
#INTC 47.04 47.06 0.1 +0.19%
#JNJ 143.64 143.66 0.1 +0.19%
#JPM 122.13 122.15 0.1 +0.48%
#KO 52.93 52.95 0.1 +0.09%
#KHC 32.53 32.56 0.1 -1.78%
#MA 341.19 341.30 0.1 +0.25%
#MCD 219.24 219.30 0.1 -0.34%
#MRO 6.42 6.45 0.1 +1.58%
#MMM 176.99 177.01 0.1 +0.79%
#MSFT 213.77 213.79 0.1 -0.28%
#MSI 172.21 172.30 0.1 +0.17%
#NFLX 485.34 485.46 0.1 +0.31%
#NKE 135.52 135.56 0.1 +0.94%
#OXY 16.75 16.78 0.1 +1.52%
#PEPSI 144.15 144.23 0.1 -0.15%
#PM 76.97 77.00 0.1 -0.74%
#PG 138.82 138.84 0.1 -0.07%
#SBUX 98.21 98.24 0.1 -0.15%
#SLB 22.06 22.09 0.1 +0.87%
#T 28.99 29.01 0.1 -0.17%
#TESLA 573.53 573.58 0.1 +3.04%
#VZ 60.38 60.40 0.1 -0.18%
#WMT 151.85 151.88 0.1 +0.21%
#XOM 40.80 40.82 0.1 -0.92%
#ADS 272.700 272.800 0.1 -0.55%
#AIR 89.999 90.011 0.1 -2.35%
#BAS 60.749 60.781 0.1 +0.86%
#BATS 26.5649 26.5751 0.1 +0.06%
#BAYN 49.259 49.266 0.1 -0.50%
#BMW 73.009 73.031 0.1 -2.98%
#BN 53.50 53.54 0.1 +2.33%
#BNP 43.849 43.861 0.1 +0.16%
#CBK 5.383 5.389 0.1 +1.39%
#DAI 56.269 56.291 0.1 -1.71%
#DBK 9.531 9.536 0.1 +0.05%
#DTE 15.189 15.196 0.1 +0.53%
#GLEN 2.1159 2.1166 0.1 -1.76%
#GSK 13.7659 13.7681 0.1 -0.79%
#LHA 10.049 10.061 0.1 -2.47%
#LLOY 0.3663 0.3666 0.1 -3.38%
#NESN 102.49 102.53 0.1 +0.47%
#NOVN 81.24 81.28 0.1 +0.04%
#OR 308.49 308.62 0.1 +0.75%
#RDSA 13.4599 13.4641 0.1 -0.03%
#SAP 100.379 100.401 0.1 +1.03%
#SIE 112.139 112.161 0.1 -0.67%
#ULVR 45.9700 45.9800 0.1 -0.41%
#VOD 1.2598 1.2602 0.1 +1.32%
#VOW3 146.140 146.160 0.1 -4.20%
#AEROFLOT 71.27 71.32 0.1 -0.86%
#GAZPROM 184.23 184.29 0.1 -2.02%
#GMKN 21535 21542 0.0 +0.10%
#GZPROMNEFT 320.84 321.00 0.1 -1.76%
#IRAO 5.2569 5.2585 0.1 +2.14%
#LUKOIL 5213.90 5215.00 0.3 -3.05%
#MAGN 42.459 42.470 0.1 -0.20%
#MAGNIT 4955.00 4957.00 0.4 +1.54%
#MTS 317.75 317.90 0.1 -0.16%
#NLMK 198.63 198.66 0.1 +2.08%
#NVTK 1240.9 1241.4 0.1 -1.76%
#ROSNEFT 459.39 459.50 0.1 -2.50%
#ROSTEL 95.29 95.33 0.1 +0.45%
#RUSGIDRO 0.7869 0.7873 0.1 +3.57%
#SBER 249.22 249.28 0.1 -0.91%
#SURGUT 36.764 36.775 0.1 -1.54%
#TATN 523.09 523.21 0.1 -2.37%
#VTB 0.03697 0.03699 0.1 +0.65%
Buy - Sell -

Harga dan carta semasa (#LLOY) online.

Profit from the price movement #LLOY . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
19:00 27.11.20     Canada Budget Balance (YoY) (Sep) Budget Balance (YoY) (Sep) -170.52B
19:00 27.11.20     Canada Budget Balance (Sep) Budget Balance (Sep) -21.94B
Go to calendar

How to profit from #LLOY

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language