Chart #LLOY

Bid/Ask: - / - Setiap hari range: 0.3050/0.2924 52 minggu: - Harga penutup terlebih dahulu 0.2951 Harga pembukaan 0.3041

Saham

instrumen	bid	ask	Spread	Percentage
#AA	10.55	10.56	0.1	-3.48%
#AMAZON	3181.73	3183.00	0.3	+2.04%
#APPLE	382.59	382.62	0.1	-0.25%
#AXP	90.53	90.56	0.1	-1.95%
#BA	173.30	173.32	0.1	-3.07%
#BABA	261.67	261.71	0.1	-1.63%
#BAC	22.72	22.73	0.1	-0.70%
#BK	37.08	37.11	0.1	-3.54%
#C	49.28	49.30	0.1	-2.34%
#CAT	125.56	125.58	0.1	-2.00%
#CSCO	46.67	46.69	0.1	-0.15%
#COP	38.35	38.37	0.1	-6.12%
#CVX	82.81	82.83	0.1	-3.92%
#DIS	116.86	116.90	0.1	-0.45%
#EBAY	59.25	59.27	0.1	+0.00%
#FACEBOOK	244.55	244.58	0.1	-0.02%
#FER	177.30	177.44	0.1	+0.23%
#FORD	5.82	5.84	0.1	-3.48%
#GE	6.58	6.60	0.1	-2.95%
#GS	196.62	196.68	0.1	-2.17%
#GM	23.43	23.46	0.1	-4.83%
#GOOGLE	1518.37	1518.73	0.1	+0.28%
#HAL	11.76	11.79	0.1	-5.62%
#HD	247.85	247.88	0.1	-0.89%
#HOG	25.68	25.70	0.1	-1.68%
#HPQ	16.37	16.39	0.1	-1.27%
#IBM	115.63	115.65	0.1	-1.28%
#INTC	58.34	58.36	0.1	-0.14%
#JNJ	142.51	142.53	0.1	-0.53%
#JPM	91.07	91.09	0.1	-2.52%
#KO	43.85	43.87	0.1	-2.43%
#KHC	31.33	31.35	0.1	-1.14%
#MA	294.30	294.37	0.1	-1.15%
#MCD	184.20	184.23	0.1	-0.73%
#MRO	5.27	5.30	0.1	-6.56%
#MMM	151.40	151.44	0.1	-1.88%
#MSFT	213.94	213.97	0.1	-0.84%
#MSI	130.70	130.76	0.1	-1.33%
#NFLX	507.83	507.90	0.1	+0.00%
#NKE	96.81	96.82	0.1	-1.54%
#OXY	16.26	16.29	0.1	-4.41%
#PEPSI	132.71	132.75	0.1	-0.70%
#PM	70.03	70.06	0.1	-2.19%
#PG	122.26	122.28	0.1	-0.75%
#SBUX	73.55	73.58	0.1	-0.57%
#SLB	17.11	17.14	0.1	-5.83%
#T	29.50	29.51	0.1	-1.01%
#TESLA	1394.00	1394.60	0.2	-0.14%
#VZ	53.90	53.91	0.1	-0.85%
#WMT	127.76	127.78	0.1	+1.84%
#XOM	41.40	41.43	0.1	-3.88%
#ADS	234.900	235.000	0.1	-1.14%
#AIR	64.419	64.441	0.1	-3.19%
#BAS	49.694	49.716	0.1	-0.99%
#BATS	28.7549	28.7601	0.1	-3.93%
#BAYN	63.409	63.431	0.1	+0.25%
#BMW	58.099	58.121	0.1	-0.90%
#BN	60.30	60.32	0.1	-0.59%
#BNP	35.929	35.941	0.1	-2.10%
#CBK	4.436	4.442	0.1	-3.38%
#DAI	36.069	36.091	0.1	-2.80%
#DBK	8.661	8.667	0.1	-1.03%
#DTE	14.844	14.851	0.1	-0.24%
#GLEN	1.7499	1.7509	0.1	+0.13%
#GSK	15.9059	15.9101	0.1	-1.46%
#LHA	8.563	8.571	0.1	-5.33%
#LLOY	0.2951	0.2954	0.1	-4.71%
#NESN	106.79	106.85	0.1	+0.75%
#NOVN	82.12	82.16	0.1	-0.59%
#OR	287.09	287.21	0.1	+0.42%
#RBS	1.2043	1.2056	0.1	-0.33%
#RDSA	12.3599	12.3661	0.1	-3.93%
#SAP	135.159	135.181	0.1	-1.54%
#SIE	106.979	107.021	0.1	+0.55%
#ULVR	42.0700	42.0901	0.1	-0.94%
#VOD	1.2284	1.2291	0.1	-1.21%
#VOW3	139.320	139.380	0.1	+2.55%
#AEROFLOT	80.69	80.72	0.1	-0.25%
#GAZPROM	197.91	197.96	0.1	-1.80%
#GMKN	18551	18558	0.0	-2.46%
#GZPROMNEFT	324.38	324.55	0.1	-1.25%
#IRAO	5.0264	5.0280	0.1	-0.97%
#LUKOIL	5043.40	5045.00	0.4	-2.43%
#MAGN	38.579	38.600	0.1	+0.39%
#MAGNIT	4339.00	4341.00	0.4	+2.14%
#MTS	317.35	317.45	0.1	-1.23%
#NLMK	135.18	135.22	0.1	-5.13%
#NVTK	1029.9	1030.4	0.1	-1.15%
#ROSNEFT	358.89	359.00	0.1	-2.06%
#ROSTEL	86.74	86.80	0.1	-0.50%
#RUSGIDRO	0.7590	0.7593	0.1	-2.12%
#SBER	207.90	207.94	0.1	-1.46%
#SURGUT	38.344	38.360	0.1	-1.96%
#TATN	552.39	552.60	0.1	-1.45%
#VTB	0.03505	0.03508	0.1	-1.10%

Buy - Sell -

Harga dan carta semasa (#LLOY) online.

Profit from the price movement #LLOY . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa	negara	kepentingan	peristiwa	lepas	ramalan	fakta
15:30 10.07.20	Canada		Participation Rate (Jun) Participation Rate (Jun)	61.4%
15:30 10.07.20	USA		Core PPI (MoM) (Jun) Core PPI (MoM) (Jun)	-0.1%
15:30 10.07.20	USA		PPI (MoM) (Jun) PPI (MoM) (Jun)	0.4%
15:30 10.07.20	Canada		Unemployment Rate (Jun) Unemployment Rate (Jun)	13.7%
15:30 10.07.20	USA		Core PPI (YoY) (Jun) Core PPI (YoY) (Jun)	0.3%
15:30 10.07.20	Canada		Part Time Employment Change (Jun) Part Time Employment Change (Jun)	70.3K

Go to calendar

How to profit from #LLOY

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account