bertahun di dalam pasaran

Chart #LLOY

0.2951
0.1 ( -4.71%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 0.3050/0.2924 52 minggu: - Harga penutup terlebih dahulu 0.2951 Harga pembukaan 0.3041
Saham
instrumen bid ask Spread Percentage
#AA 10.55 10.56 0.1 -3.48%
#AMAZON 3181.73 3183.00 0.3 +2.04%
#APPLE 382.59 382.62 0.1 -0.25%
#AXP 90.53 90.56 0.1 -1.95%
#BA 173.30 173.32 0.1 -3.07%
#BABA 261.67 261.71 0.1 -1.63%
#BAC 22.72 22.73 0.1 -0.70%
#BK 37.08 37.11 0.1 -3.54%
#C 49.28 49.30 0.1 -2.34%
#CAT 125.56 125.58 0.1 -2.00%
#CSCO 46.67 46.69 0.1 -0.15%
#COP 38.35 38.37 0.1 -6.12%
#CVX 82.81 82.83 0.1 -3.92%
#DIS 116.86 116.90 0.1 -0.45%
#EBAY 59.25 59.27 0.1 +0.00%
#FACEBOOK 244.55 244.58 0.1 -0.02%
#FER 177.30 177.44 0.1 +0.23%
#FORD 5.82 5.84 0.1 -3.48%
#GE 6.58 6.60 0.1 -2.95%
#GS 196.62 196.68 0.1 -2.17%
#GM 23.43 23.46 0.1 -4.83%
#GOOGLE 1518.37 1518.73 0.1 +0.28%
#HAL 11.76 11.79 0.1 -5.62%
#HD 247.85 247.88 0.1 -0.89%
#HOG 25.68 25.70 0.1 -1.68%
#HPQ 16.37 16.39 0.1 -1.27%
#IBM 115.63 115.65 0.1 -1.28%
#INTC 58.34 58.36 0.1 -0.14%
#JNJ 142.51 142.53 0.1 -0.53%
#JPM 91.07 91.09 0.1 -2.52%
#KO 43.85 43.87 0.1 -2.43%
#KHC 31.33 31.35 0.1 -1.14%
#MA 294.30 294.37 0.1 -1.15%
#MCD 184.20 184.23 0.1 -0.73%
#MRO 5.27 5.30 0.1 -6.56%
#MMM 151.40 151.44 0.1 -1.88%
#MSFT 213.94 213.97 0.1 -0.84%
#MSI 130.70 130.76 0.1 -1.33%
#NFLX 507.83 507.90 0.1 +0.00%
#NKE 96.81 96.82 0.1 -1.54%
#OXY 16.26 16.29 0.1 -4.41%
#PEPSI 132.71 132.75 0.1 -0.70%
#PM 70.03 70.06 0.1 -2.19%
#PG 122.26 122.28 0.1 -0.75%
#SBUX 73.55 73.58 0.1 -0.57%
#SLB 17.11 17.14 0.1 -5.83%
#T 29.50 29.51 0.1 -1.01%
#TESLA 1394.00 1394.60 0.2 -0.14%
#VZ 53.90 53.91 0.1 -0.85%
#WMT 127.76 127.78 0.1 +1.84%
#XOM 41.40 41.43 0.1 -3.88%
#ADS 234.900 235.000 0.1 -1.14%
#AIR 64.419 64.441 0.1 -3.19%
#BAS 49.694 49.716 0.1 -0.99%
#BATS 28.7549 28.7601 0.1 -3.93%
#BAYN 63.409 63.431 0.1 +0.25%
#BMW 58.099 58.121 0.1 -0.90%
#BN 60.30 60.32 0.1 -0.59%
#BNP 35.929 35.941 0.1 -2.10%
#CBK 4.436 4.442 0.1 -3.38%
#DAI 36.069 36.091 0.1 -2.80%
#DBK 8.661 8.667 0.1 -1.03%
#DTE 14.844 14.851 0.1 -0.24%
#GLEN 1.7499 1.7509 0.1 +0.13%
#GSK 15.9059 15.9101 0.1 -1.46%
#LHA 8.563 8.571 0.1 -5.33%
#LLOY 0.2951 0.2954 0.1 -4.71%
#NESN 106.79 106.85 0.1 +0.75%
#NOVN 82.12 82.16 0.1 -0.59%
#OR 287.09 287.21 0.1 +0.42%
#RBS 1.2043 1.2056 0.1 -0.33%
#RDSA 12.3599 12.3661 0.1 -3.93%
#SAP 135.159 135.181 0.1 -1.54%
#SIE 106.979 107.021 0.1 +0.55%
#ULVR 42.0700 42.0901 0.1 -0.94%
#VOD 1.2284 1.2291 0.1 -1.21%
#VOW3 139.320 139.380 0.1 +2.55%
#AEROFLOT 80.69 80.72 0.1 -0.25%
#GAZPROM 197.91 197.96 0.1 -1.80%
#GMKN 18551 18558 0.0 -2.46%
#GZPROMNEFT 324.38 324.55 0.1 -1.25%
#IRAO 5.0264 5.0280 0.1 -0.97%
#LUKOIL 5043.40 5045.00 0.4 -2.43%
#MAGN 38.579 38.600 0.1 +0.39%
#MAGNIT 4339.00 4341.00 0.4 +2.14%
#MTS 317.35 317.45 0.1 -1.23%
#NLMK 135.18 135.22 0.1 -5.13%
#NVTK 1029.9 1030.4 0.1 -1.15%
#ROSNEFT 358.89 359.00 0.1 -2.06%
#ROSTEL 86.74 86.80 0.1 -0.50%
#RUSGIDRO 0.7590 0.7593 0.1 -2.12%
#SBER 207.90 207.94 0.1 -1.46%
#SURGUT 38.344 38.360 0.1 -1.96%
#TATN 552.39 552.60 0.1 -1.45%
#VTB 0.03505 0.03508 0.1 -1.10%

Harga dan carta semasa (#LLOY) online.

Profit from the price movement #LLOY . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
15:30 10.07.20     Canada Participation Rate (Jun) Participation Rate (Jun) 61.4%
15:30 10.07.20     USA Core PPI (MoM) (Jun) Core PPI (MoM) (Jun) -0.1%
15:30 10.07.20     USA PPI (MoM) (Jun) PPI (MoM) (Jun) 0.4%
15:30 10.07.20     Canada Unemployment Rate (Jun) Unemployment Rate (Jun) 13.7%
15:30 10.07.20     USA Core PPI (YoY) (Jun) Core PPI (YoY) (Jun) 0.3%
15:30 10.07.20     Canada Part Time Employment Change (Jun) Part Time Employment Change (Jun) 70.3K
Go to calendar

How to profit from #LLOY

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language