bertahun di dalam pasaran

Chart #LLOY

0.7549
0.1 ( +60.24%)
-
Beli - Sell -
Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 0.7556 Harga pembukaan 0.7556
quotes_online_actions
Instrumen bid ask Spread Percentage
#AA 30.32 30.38 0.1 -37.29%
#AXP 318.12 318.36 0.1 +107.11%
#AZN 70.24 70.25 0.1 +6.68%
#BA 225.74 225.83 0.1 +29.37%
#BABA 104.35 104.38 0.1 +38.62%
#BAC 46.76 46.79 0.1 +24.16%
#BK 93.32 93.37 0.1 +104.74%
#BYND 3.47 3.50 0.1 -72.55%
#C 85.95 85.98 0.1 +78.10%
#CAT 398.27 398.63 0.1 +68.40%
#COIN 335.34 335.46 0.1 +656.80%
#COP 94.63 94.69 0.1 -25.36%
#CSCO 68.57 68.60 0.1 +40.63%
#CVX 152.97 153.00 0.1 -17.00%
#DIS 121.18 121.22 0.1 +23.11%
#EBAY 75.79 75.84 0.1 +69.48%
#GE 248.34 248.56 0.1 +183.33%
#GM 52.41 52.43 0.1 +31.16%
#GS 696.12 696.67 0.2 +80.40%
#HAL 21.92 21.95 0.1 -39.43%
#HD 365.66 365.84 0.1 +12.86%
#HOG 24.49 24.54 0.1 -48.18%
#HPQ 25.37 25.40 0.1 -15.35%
#IBM 288.98 289.16 0.1 +94.36%
#INTC 23.20 23.23 0.1 -21.46%
#JNJ 155.44 155.49 0.1 -12.59%
#JPM 283.94 284.08 0.1 +108.15%
#KHC 26.13 26.16 0.1 -33.14%
#KO 69.38 69.41 0.1 +11.11%
#MA 561.22 561.81 0.2 +60.80%
#MCD 292.33 292.63 0.1 +6.65%
#MMM 154.40 154.53 0.1 +19.65%
#MSFT 501.99 502.06 0.1 +102.99%
#MS 141.76 141.82 0.1 +58.06%
#MSI 415.99 416.41 0.1 +56.12%
#NFLX 1278.54 1279.55 0.3 +346.31%
#NKE 73.82 73.86 0.1 -30.84%
#NVDA 163.11 163.14 0.1 +0.67%
#OXY 45.34 45.37 0.1 -35.75%
#PFE 25.40 25.43 0.1 -48.30%
#PG 156.84 156.89 0.1 +6.66%
#PM 177.09 177.27 0.1 +80.72%
#QCOM 158.62 158.76 0.1 +27.60%
#SBUX 95.34 95.38 0.1 -3.86%
#SLB 36.05 36.08 0.1 -29.02%
#T 28.21 28.24 0.1 +47.00%
#V 354.51 354.85 0.1 +66.68%
#VZ 42.73 42.76 0.1 +8.95%
#WMT 97.02 97.05 0.1 -36.30%
#XOM 113.81 113.84 0.1 -0.09%
#ADS 213.100 213.200 0.1 +69.26%
#AIR 182.299 182.321 0.1 +60.39%
#BAS 43.569 43.581 0.1 -12.69%
#BATS 36.060 36.080 0.1 +8.13%
#BAYN 27.354 27.361 0.1 -50.97%
#BMW 81.899 81.941 0.1 -2.92%
#BN 67.97 68.01 0.1 +34.06%
#BNP 78.469 78.481 0.1 +46.29%
#CBK 29.889 29.911 0.1 +265.08%
#DAI 52.340 52.370 0.1 -16.34%
#DBK 25.714 25.721 0.1 +144.45%
#DTE 31.039 31.051 0.1 +56.94%
#GLEN 2.9809 2.9816 0.1 -44.45%
#GSK 14.2599 14.2651 0.1 +3.08%
#LHA 7.407 7.413 0.1 -1.83%
#LLOY 0.7549 0.7555 0.1 +60.24%
#NESN 77.96 78.00 0.1 -31.16%
#NOVN 97.50 97.54 0.1 +18.61%
#OR 375.50 375.55 0.1 +7.04%
#SAP 265.749 265.851 0.1 +151.99%
#SHEL 26.2599 26.2651 0.1 +11.77%
#SIE 224.349 224.451 0.1 +71.36%
#ULVR 44.4899 44.5001 0.1 +7.87%
#VOD 0.8085 0.8089 0.1 -13.06%
#VOW3 92.639 92.661 0.1 -32.43%
#GMKN 101 105 0.0 -99.32%
#IRAO 3.1105 3.1130 0.1 -3.77%
#MAGN 32.865 32.890 0.1 +6.51%
#NLMK 108.10 108.16 0.1 +1.90%
#NVTK 1020.8 1021.4 0.1 -5.11%
#SBER 308.33 308.40 0.1 +125.54%
#TATN 611.95 612.15 0.1 +66.88%
#VTB 93.55999 93.58001 0.1 +550901.12%

Harga dan carta semasa (#LLOY) online.

Profit from the price movement #LLOY . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

How to profit from #LLOY

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language