bertahun di dalam pasaran
Buka akaun melabur
/ / / #LLOY

Chart #LLOY

0.7151
0.1 ( +51.79%)
-
Beli - Sell -
Bid/Ask: - / - Setiap hari range: 0.7145/0.7016 52 minggu: Harga penutup terlebih dahulu 0.7145 Harga pembukaan 0.7078
quotes_online_actions
Instrumen bid ask Spread Percentage
#AA 34.88 34.91 0.1 -27.86%
#AXP 270.75 270.82 0.1 +76.27%
#BA 172.80 172.85 0.1 -0.97%
#BABA 136.81 136.85 0.1 +81.73%
#BAC 42.45 42.48 0.1 +12.72%
#BK 83.91 83.94 0.1 +84.09%
#C 71.77 71.80 0.1 +48.72%
#CAT 336.35 336.43 0.1 +42.22%
#CSCO 60.60 60.63 0.1 +24.28%
#COP 102.20 102.23 0.1 -19.39%
#CVX 164.80 164.83 0.1 -10.59%
#DIS 98.78 98.80 0.1 +0.36%
#EBAY 66.29 66.32 0.1 +48.23%
#GE 204.38 204.43 0.1 +133.18%
#GS 562.64 562.82 0.1 +45.81%
#GM 49.43 49.46 0.1 +23.70%
#HAL 24.97 25.00 0.1 -31.00%
#HD 355.32 355.49 0.1 +9.67%
#HOG 25.22 25.25 0.1 -46.64%
#HPQ 28.51 28.54 0.1 -4.87%
#IBM 243.29 243.41 0.1 +63.63%
#INTC 23.96 23.99 0.1 -18.89%
#JNJ 162.88 162.91 0.1 -8.40%
#JPM 238.88 238.94 0.1 +75.12%
#KO 69.58 69.61 0.1 +11.43%
#KHC 29.69 29.72 0.1 -24.03%
#MA 536.95 537.18 0.1 +53.85%
#MCD 307.14 307.19 0.1 +12.05%
#MMM 151.24 151.28 0.1 +17.20%
#MSFT 386.84 386.88 0.1 +56.43%
#MSI 421.83 422.26 0.1 +58.31%
#NFLX 950.70 950.78 0.1 +231.87%
#NKE 71.59 71.62 0.1 -32.93%
#OXY 47.97 48.00 0.1 -32.02%
#PM 152.13 152.16 0.1 +55.25%
#PG 167.64 167.68 0.1 +14.00%
#SBUX 99.29 99.32 0.1 +0.12%
#SLB 41.27 41.30 0.1 -18.74%
#T 26.81 26.84 0.1 +39.71%
#VZ 43.74 43.77 0.1 +11.52%
#WMT 85.79 85.82 0.1 -43.67%
#V 339.42 339.56 0.1 +59.58%
#XOM 115.84 115.87 0.1 +1.69%
#AZN 117.91 117.97 0.1 +79.09%
#BYND 3.47 3.50 0.1 -72.55%
#COIN 190.05 190.11 0.1 +328.91%
#MS 120.50 120.54 0.1 +34.35%
#NVDA 118.41 118.44 0.1 -26.92%
#PFE 26.14 26.17 0.1 -46.79%
#QCOM 157.85 157.90 0.1 +26.98%
#ADS 223.800 223.900 0.1 +77.76%
#AIR 166.999 167.021 0.1 +46.93%
#BAS 50.539 50.561 0.1 +1.28%
#BATS 31.570 31.580 0.1 -5.34%
#BAYN 23.929 23.936 0.1 -57.11%
#BMW 79.859 79.901 0.1 -5.33%
#BN 71.55 71.59 0.1 +41.12%
#BNP 79.199 79.211 0.1 +47.65%
#CBK 23.019 23.041 0.1 +181.17%
#DAI 58.390 58.430 0.1 -6.67%
#DBK 22.284 22.296 0.1 +111.85%
#DTE 33.359 33.371 0.1 +68.68%
#GLEN 3.1119 3.1131 0.1 -42.01%
#GSK 15.0599 15.0651 0.1 +8.86%
#LHA 7.543 7.547 0.1 -0.03%
#LLOY 0.7151 0.7155 0.1 +51.79%
#NESN 91.25 91.31 0.1 -19.43%
#NOVN 99.62 99.66 0.1 +21.19%
#OR 360.80 360.85 0.1 +2.85%
#SAP 250.749 250.801 0.1 +137.77%
#SHEL 27.4999 27.5051 0.1 +17.05%
#SIE 234.749 234.801 0.1 +79.31%
#ULVR 45.5699 45.5801 0.1 +10.49%
#VOD 0.7451 0.7457 0.1 -19.88%
#VOW3 102.699 102.751 0.1 -25.09%
#GMKN 129 133 0.0 -99.13%
#IRAO 3.7595 3.7620 0.1 +16.30%
#MAGN 40.180 40.230 0.1 +30.22%
#NLMK 159.34 159.40 0.1 +50.21%
#NVTK 1315.8 1316.8 0.1 +22.31%
#SBER 324.06 324.35 0.1 +137.04%
#TATN 689.55 691.95 0.5 +88.04%
#VTB 90.84999 90.86001 0.1 +534941.17%
Beli - Sell -

Harga dan carta semasa (#LLOY) online.

Profit from the price movement #LLOY . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa Negara kepentingan peristiwa lepas ramalan fakta
02:50 21.03.25     Japan Foreign Bonds Buying Foreign Bonds Buying -355.9B
02:50 21.03.25     Japan Foreign Investments in Japanese Stocks Foreign Investments in Japanese Stocks -220.5B
03:01 21.03.25     United Kingdom GfK Consumer Confidence (Mar) GfK Consumer Confidence (Mar) -20 -20
05:10 21.03.25     New Zealand Credit Card Spending (YoY) (Feb) Credit Card Spending (YoY) (Feb) 1.3%
06:00 21.03.25     ZAF South Africa - Human Rights Day South Africa - Human Rights Day
10:00 21.03.25     United Kingdom Public Sector Net Borrowing (Feb) Public Sector Net Borrowing (Feb) -15.44B 7.00B
Go to calendar

How to profit from #LLOY

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language