Chart #LLOY

Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 0.4646 Harga pembukaan 0.4646

Saham

instrumen	bid	ask	Spread	Percentage
#AA	32.21	32.24	0.1	-2.48%
#AMAZON	3494.25	3494.56	0.1	+0.28%
#APPLE	130.65	130.67	0.1	-0.21%
#AXP	158.20	158.22	0.1	-0.23%
#BA	237.71	237.74	0.1	+0.30%
#BABA	212.49	212.52	0.1	+0.25%
#BAC	38.84	38.86	0.1	+0.18%
#BK	48.24	48.27	0.1	-1.25%
#C	67.63	67.66	0.1	-0.50%
#CAT	209.04	209.10	0.1	+1.62%
#CSCO	52.15	52.17	0.1	-1.14%
#COP	57.61	57.64	0.1	-0.24%
#CVX	103.33	103.35	0.1	-1.73%
#DIS	172.88	172.91	0.1	-0.10%
#EBAY	63.30	63.32	0.1	-2.24%
#FACEBOOK	329.93	329.95	0.1	-1.59%
#FER	200.18	200.28	0.1	-0.15%
#FORD	14.53	14.55	0.1	+0.28%
#GE	12.80	12.82	0.1	+0.31%
#GS	349.61	349.72	0.1	-1.79%
#GM	58.81	58.84	0.1	-0.56%
#GOOGLE	2407.22	2408.42	0.3	-0.90%
#HAL	22.02	22.05	0.1	+0.09%
#HD	302.88	302.95	0.1	+1.05%
#HOG	43.70	43.73	0.1	-0.50%
#HPQ	28.68	28.70	0.1	+2.06%
#IBM	143.51	143.54	0.1	-0.33%
#INTC	55.84	55.86	0.1	-1.41%
#JNJ	162.32	162.37	0.1	-0.91%
#JPM	148.05	148.09	0.1	-0.33%
#KO	53.83	53.85	0.1	-0.83%
#KHC	40.50	40.53	0.1	-1.24%
#MA	367.41	367.50	0.1	+1.81%
#MCD	229.84	229.88	0.1	-0.88%
#MRO	12.62	12.65	0.1	+0.80%
#MMM	191.96	191.99	0.1	-0.31%
#MSFT	259.91	259.93	0.1	-0.15%
#MSI	207.20	207.34	0.1	-0.66%
#NFLX	501.34	501.53	0.1	+0.88%
#NKE	128.55	128.59	0.1	+1.01%
#OXY	28.08	28.11	0.1	-0.14%
#PEPSI	145.74	145.76	0.1	-1.13%
#PM	99.62	99.66	0.1	+0.62%
#PG	132.36	132.38	0.1	-0.56%
#SBUX	109.91	109.94	0.1	-0.71%
#SLB	31.43	31.46	0.1	-0.10%
#T	28.68	28.70	0.1	+0.70%
#TESLA	624.25	624.33	0.1	+1.55%
#VZ	55.82	55.83	0.1	-0.55%
#WMT	135.34	135.37	0.1	-0.35%
#XOM	60.35	60.37	0.1	-0.95%
#ADS	286.550	286.650	0.1	-1.87%
#AIR	112.399	112.421	0.1	-1.65%
#BAS	64.348	64.372	0.1	-2.23%
#BATS	27.8999	27.9101	0.1	-1.67%
#BAYN	52.689	52.701	0.1	-1.07%
#BMW	90.709	90.731	0.1	-2.55%
#BN	58.51	58.52	0.1	-1.08%
#BNP	53.669	53.681	0.1	-3.51%
#CBK	6.147	6.150	0.1	-2.16%
#DAI	76.899	76.921	0.1	-2.65%
#DBK	10.939	10.945	0.1	-2.98%
#DTE	17.595	17.601	0.1	-0.70%
#GLEN	2.9494	2.9506	0.1	-2.51%
#GSK	14.2179	14.2221	0.1	-0.84%
#LHA	10.329	10.333	0.1	-1.15%
#LLOY	0.4635	0.4638	0.1	-2.52%
#NESN	115.67	115.71	0.1	+0.07%
#NOVN	85.83	85.87	0.1	-0.43%
#OR	389.69	389.81	0.1	-0.49%
#RDSA	14.1279	14.1301	0.1	-3.23%
#SAP	117.919	117.961	0.1	-1.70%
#SIE	133.299	133.321	0.1	-2.56%
#ULVR	42.8950	42.9000	0.1	-1.63%
#VOD	1.2720	1.2724	0.1	-1.78%
#VOW3	218.200	218.250	0.1	-2.33%
#AEROFLOT	71.35	71.41	0.1	+1.94%
#GAZPROM	270.04	270.15	0.1	-0.67%
#GMKN	24975	25000	0.0	+0.17%
#GZPROMNEFT	423.89	424.00	0.1	+0.89%
#IRAO	4.9134	4.9176	0.1	-0.84%
#LUKOIL	6648.90	6652.50	0.8	+0.08%
#MAGN	63.654	63.675	0.1	+0.35%
#MAGNIT	5601.00	5605.00	0.8	+0.83%
#MTS	341.05	341.30	0.1	-0.70%
#NLMK	260.55	260.67	0.1	+0.13%
#NVTK	1555.3	1556.6	0.2	-0.22%
#ROSNEFT	540.99	541.05	0.1	+1.30%
#ROSTEL	101.10	101.14	0.1	-1.10%
#RUSGIDRO	0.8429	0.8436	0.1	-0.26%
#SBER	309.22	309.30	0.1	-1.17%
#SURGUT	37.719	37.740	0.1	-0.74%
#TATN	526.59	527.10	0.2	-1.37%
#VTB	0.04734	0.04740	0.1	-2.19%

Buy - Sell -

Harga dan carta semasa (#LLOY) online.

Profit from the price movement #LLOY . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

How to profit from #LLOY

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account