bertahun di dalam pasaran
Buka akaun melabur
/ / / #LLOY

Chart #LLOY

0.5927
0.1 ( +25.81%)
-
Beli - Sell -
Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 0.5917 Harga pembukaan 0.5917
quotes_online_actions
Instrumen bid ask Spread Percentage
#AA 39.43 39.47 0.1 -18.45%
#AXP 270.39 270.52 0.1 +76.04%
#BA 146.91 146.96 0.1 -15.81%
#BABA 109.85 109.88 0.1 +45.92%
#BAC 39.89 39.91 0.1 +5.92%
#BK 73.93 73.96 0.1 +62.20%
#C 63.35 63.38 0.1 +31.27%
#CAT 395.06 395.26 0.1 +67.04%
#CSCO 53.49 53.52 0.1 +9.70%
#COP 112.10 112.14 0.1 -11.59%
#CVX 150.80 150.83 0.1 -18.18%
#DIS 92.86 92.89 0.1 -5.66%
#EBAY 65.96 65.99 0.1 +47.50%
#GE 188.06 188.11 0.1 +114.56%
#GS 501.52 501.76 0.1 +29.97%
#GM 47.48 47.51 0.1 +18.82%
#HAL 30.78 30.81 0.1 -14.95%
#HD 409.89 410.02 0.1 +26.51%
#HOG 33.78 33.82 0.1 -28.52%
#HPQ 36.75 36.78 0.1 +22.62%
#IBM 232.02 232.07 0.1 +56.05%
#INTC 23.12 23.15 0.1 -21.73%
#JNJ 160.33 160.36 0.1 -9.84%
#JPM 212.01 212.07 0.1 +55.42%
#KO 69.03 69.06 0.1 +10.55%
#KHC 34.71 34.74 0.1 -11.18%
#MA 496.53 496.77 0.1 +42.26%
#MCD 303.27 303.40 0.1 +10.64%
#MMM 133.48 133.52 0.1 +3.44%
#MSFT 415.24 415.30 0.1 +67.91%
#MSI 463.43 463.82 0.1 +73.92%
#NFLX 730.61 730.92 0.1 +155.04%
#NKE 82.25 82.29 0.1 -22.94%
#OXY 54.69 54.72 0.1 -22.50%
#PM 119.59 119.62 0.1 +22.04%
#PG 168.73 168.77 0.1 +14.74%
#SBUX 94.00 94.02 0.1 -5.21%
#SLB 44.77 44.80 0.1 -11.85%
#T 21.26 21.29 0.1 +10.79%
#VZ 42.94 42.97 0.1 +9.48%
#WMT 79.59 79.62 0.1 -47.74%
#V 276.82 276.89 0.1 +30.15%
#XOM 123.38 123.41 0.1 +8.31%
#AZN 117.55 117.61 0.1 +78.54%
#BYND 6.34 6.38 0.1 -49.84%
#COIN 164.58 164.81 0.1 +271.43%
#MS 108.07 108.10 0.1 +20.49%
#NVDA 134.21 134.24 0.1 -17.17%
#PFE 29.33 29.36 0.1 -40.30%
#QCOM 168.14 168.20 0.1 +35.26%
#ADS 232.100 232.300 0.1 +84.35%
#AIR 127.939 127.961 0.1 +12.56%
#BAS 47.409 47.416 0.1 -4.99%
#BATS 27.040 27.050 0.1 -18.92%
#BAYN 26.794 26.801 0.1 -51.97%
#BMW 76.679 76.701 0.1 -9.10%
#BN 64.75 64.79 0.1 +27.71%
#BNP 62.019 62.031 0.1 +15.62%
#CBK 16.714 16.726 0.1 +104.15%
#DAI 57.230 57.270 0.1 -8.52%
#DBK 16.021 16.027 0.1 +52.31%
#DTE 27.259 27.271 0.1 +37.83%
#GLEN 4.2114 4.2121 0.1 -21.52%
#GSK 15.0349 15.0401 0.1 +8.68%
#LHA 6.479 6.483 0.1 -14.13%
#LLOY 0.5927 0.5931 0.1 +25.81%
#NESN 83.75 83.79 0.1 -26.05%
#NOVN 98.57 98.61 0.1 +19.91%
#OR 390.40 390.45 0.1 +11.29%
#SAP 206.149 206.201 0.1 +95.48%
#SHEL 25.9499 25.9551 0.1 +10.45%
#SIE 183.179 183.201 0.1 +39.92%
#ULVR 47.8299 47.8401 0.1 +15.97%
#VOD 0.7455 0.7459 0.1 -19.84%
#VOW3 92.999 93.021 0.1 -32.17%
#GMKN 104 104 0.0 -99.29%
#IRAO 3.8595 3.8605 0.1 +19.40%
#MAGN 43.420 43.435 0.1 +40.72%
#NLMK 134.76 134.78 0.1 +27.04%
#NVTK 989.0 989.2 0.1 -8.07%
#SBER 259.90 259.96 0.1 +90.11%
#TATN 618.10 618.50 0.1 +68.56%
#VTB 86.29999 86.31001 0.1 +508144.94%
Beli - Sell -

Harga dan carta semasa (#LLOY) online.

Profit from the price movement #LLOY . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa Negara kepentingan peristiwa lepas ramalan fakta
23:30 10.10.24     USA Fed's Balance Sheet Fed's Balance Sheet 7,047B
23:30 10.10.24     USA Reserve Balances with Federal Reserve Banks Reserve Balances with Federal Reserve Banks 3.097T
00:30 11.10.24     New Zealand Business NZ PMI (Sep) Business NZ PMI (Sep) 45.8
00:45 11.10.24     New Zealand FPI (MoM) (Sep) FPI (MoM) (Sep) 0.2%
00:45 11.10.24     New Zealand External Migration & Visitors (Aug) External Migration & Visitors (Aug) 3.80%
00:45 11.10.24     New Zealand Permanent/Long-Term Migration (Aug) Permanent/Long-Term Migration (Aug) 3,030
Go to calendar

How to profit from #LLOY

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
    • Open an account

Choose your language