bertahun di dalam pasaran

Chart #LUKOIL

5334.90
0.4 ( +2.49%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 5393.9000/5292.9000 52 minggu: Harga penutup terlebih dahulu 5334.9000 Harga pembukaan 5297.4000
Saham
instrumen bid ask Spread Percentage
#AA 20.31 20.33 0.1 -1.46%
#AMAZON 3185.19 3186.00 0.2 +1.04%
#APPLE 116.00 116.02 0.1 +0.09%
#AXP 120.76 120.81 0.1 +1.18%
#BA 217.71 217.79 0.1 +0.52%
#BABA 277.11 277.14 0.1 +0.31%
#BAC 28.99 29.01 0.1 +1.05%
#BK 40.42 40.45 0.1 +1.28%
#C 57.10 57.12 0.1 +1.69%
#CAT 174.42 174.47 0.1 +0.13%
#CSCO 42.50 42.52 0.1 -0.09%
#COP 43.68 43.71 0.1 -0.18%
#CVX 92.30 92.33 0.1 -2.01%
#DIS 149.06 149.10 0.1 -0.32%
#EBAY 50.42 50.44 0.1 -0.67%
#FACEBOOK 275.69 275.75 0.1 +0.29%
#FER 212.26 212.40 0.1 +0.64%
#FORD 9.07 9.09 0.1 -0.98%
#GE 10.48 10.50 0.1 +1.06%
#GS 236.78 236.86 0.1 +0.86%
#GM 45.51 45.54 0.1 -0.11%
#GOOGLE 1763.55 1764.45 0.2 +0.27%
#HAL 17.81 17.84 0.1 +0.91%
#HD 273.76 273.86 0.1 -0.11%
#HOG 40.96 40.99 0.1 +1.26%
#HPQ 22.23 22.25 0.1 -3.72%
#IBM 124.21 124.23 0.1 +1.47%
#INTC 47.04 47.06 0.1 +0.19%
#JNJ 143.64 143.66 0.1 +0.19%
#JPM 122.13 122.15 0.1 +0.48%
#KO 52.93 52.95 0.1 +0.09%
#KHC 32.53 32.56 0.1 -1.78%
#MA 341.19 341.30 0.1 +0.25%
#MCD 219.24 219.30 0.1 -0.34%
#MRO 6.42 6.45 0.1 +1.58%
#MMM 176.99 177.01 0.1 +0.79%
#MSFT 213.77 213.79 0.1 -0.28%
#MSI 172.21 172.30 0.1 +0.17%
#NFLX 485.34 485.46 0.1 +0.31%
#NKE 135.52 135.56 0.1 +0.94%
#OXY 16.75 16.78 0.1 +1.52%
#PEPSI 144.15 144.23 0.1 -0.15%
#PM 76.97 77.00 0.1 -0.74%
#PG 138.82 138.84 0.1 -0.07%
#SBUX 98.21 98.24 0.1 -0.15%
#SLB 22.06 22.09 0.1 +0.87%
#T 28.99 29.01 0.1 -0.17%
#TESLA 573.53 573.58 0.1 +3.04%
#VZ 60.38 60.40 0.1 -0.18%
#WMT 151.85 151.88 0.1 +0.21%
#XOM 40.80 40.82 0.1 -0.92%
#ADS 273.400 273.500 0.1 -2.32%
#AIR 90.259 90.281 0.1 -4.15%
#BAS 59.719 59.741 0.1 -2.19%
#BATS 26.5049 26.5151 0.1 -1.78%
#BAYN 49.129 49.141 0.1 -0.11%
#BMW 73.889 73.901 0.1 -3.96%
#BN 52.26 52.28 0.1 +0.97%
#BNP 43.319 43.326 0.1 -2.67%
#CBK 5.271 5.279 0.1 -3.48%
#DAI 56.689 56.711 0.1 -2.17%
#DBK 9.446 9.452 0.1 -2.16%
#DTE 15.079 15.086 0.1 +0.97%
#GLEN 2.1444 2.1457 0.1 +1.88%
#GSK 13.8879 13.8921 0.1 +0.71%
#LHA 10.184 10.196 0.1 -4.28%
#LLOY 0.3686 0.3691 0.1 -9.21%
#NESN 102.53 102.57 0.1 +0.97%
#NOVN 81.35 81.39 0.1 +0.87%
#OR 306.29 306.41 0.1 +3.52%
#RDSA 13.3859 13.3921 0.1 -3.07%
#SAP 100.399 100.441 0.1 +2.62%
#SIE 111.919 111.961 0.1 -0.64%
#ULVR 45.9000 45.9300 0.1 +5.88%
#VOD 1.2356 1.2364 0.1 -1.69%
#VOW3 150.160 150.180 0.1 -3.81%
#AEROFLOT 72.03 72.06 0.1 -0.41%
#GAZPROM 187.12 187.15 0.1 +0.21%
#GMKN 21583 21588 0.0 +0.41%
#GZPROMNEFT 323.09 323.15 0.1 +0.87%
#IRAO 5.1928 5.1955 0.1 +0.33%
#LUKOIL 5334.90 5336.50 0.4 +2.49%
#MAGN 42.934 42.955 0.1 +1.83%
#MAGNIT 4924.00 4926.00 0.4 +0.63%
#MTS 318.30 318.50 0.1 +0.78%
#NLMK 196.07 196.10 0.1 +1.43%
#NVTK 1261.5 1262.4 0.1 -0.16%
#ROSNEFT 468.64 468.80 0.1 -0.36%
#ROSTEL 94.65 94.68 0.1 -0.54%
#RUSGIDRO 0.7565 0.7570 0.1 -0.07%
#SBER 249.99 250.04 0.1 +0.63%
#SURGUT 37.229 37.245 0.1 +0.31%
#TATN 529.78 529.90 0.1 +1.09%
#VTB 0.03706 0.03708 0.1 +0.60%

Harga dan carta semasa (#LUKOIL) online.

Profit from the price movement #LUKOIL . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
12:00 26.11.20     Eurozone Private Sector Loans (YoY) Private Sector Loans (YoY) 3.1%
12:00 26.11.20     Eurozone M3 Money Supply (YoY) (Oct) M3 Money Supply (YoY) (Oct) 10.4%
12:00 26.11.20     Eurozone Loans to Non Financial Corporations (Oct) Loans to Non Financial Corporations (Oct) 7.1%
12:30 26.11.20     ZAF PPI (MoM) (Oct) PPI (MoM) (Oct) 0.3%
12:30 26.11.20     ZAF PPI (YoY) (Oct) PPI (YoY) (Oct) 2.5%
14:30 26.11.20     Eurozone ECB Publishes Account of Monetary Policy Meeting ECB Publishes Account of Monetary Policy Meeting
Go to calendar

How to profit from #LUKOIL

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language