Chart #MSI

Bid/Ask: - / - Setiap hari range: 175.1500/171.5600 52 minggu: Harga penutup terlebih dahulu 172.2100 Harga pembukaan 171.6900

Saham

instrumen	bid	ask	Spread	Percentage
#AA	20.31	20.33	0.1	-1.46%
#AMAZON	3185.19	3186.00	0.2	+1.04%
#APPLE	116.00	116.02	0.1	+0.09%
#AXP	120.76	120.81	0.1	+1.18%
#BA	217.71	217.79	0.1	+0.52%
#BABA	277.11	277.14	0.1	+0.31%
#BAC	28.99	29.01	0.1	+1.05%
#BK	40.42	40.45	0.1	+1.28%
#C	57.10	57.12	0.1	+1.69%
#CAT	174.42	174.47	0.1	+0.13%
#CSCO	42.50	42.52	0.1	-0.09%
#COP	43.68	43.71	0.1	-0.18%
#CVX	92.30	92.33	0.1	-2.01%
#DIS	149.06	149.10	0.1	-0.32%
#EBAY	50.42	50.44	0.1	-0.67%
#FACEBOOK	275.69	275.75	0.1	+0.29%
#FER	212.26	212.40	0.1	+0.64%
#FORD	9.07	9.09	0.1	-0.98%
#GE	10.48	10.50	0.1	+1.06%
#GS	236.78	236.86	0.1	+0.86%
#GM	45.51	45.54	0.1	-0.11%
#GOOGLE	1763.55	1764.45	0.2	+0.27%
#HAL	17.81	17.84	0.1	+0.91%
#HD	273.76	273.86	0.1	-0.11%
#HOG	40.96	40.99	0.1	+1.26%
#HPQ	22.23	22.25	0.1	-3.72%
#IBM	124.21	124.23	0.1	+1.47%
#INTC	47.04	47.06	0.1	+0.19%
#JNJ	143.64	143.66	0.1	+0.19%
#JPM	122.13	122.15	0.1	+0.48%
#KO	52.93	52.95	0.1	+0.09%
#KHC	32.53	32.56	0.1	-1.78%
#MA	341.19	341.30	0.1	+0.25%
#MCD	219.24	219.30	0.1	-0.34%
#MRO	6.42	6.45	0.1	+1.58%
#MMM	176.99	177.01	0.1	+0.79%
#MSFT	213.77	213.79	0.1	-0.28%
#MSI	172.21	172.30	0.1	+0.17%
#NFLX	485.34	485.46	0.1	+0.31%
#NKE	135.52	135.56	0.1	+0.94%
#OXY	16.75	16.78	0.1	+1.52%
#PEPSI	144.15	144.23	0.1	-0.15%
#PM	76.97	77.00	0.1	-0.74%
#PG	138.82	138.84	0.1	-0.07%
#SBUX	98.21	98.24	0.1	-0.15%
#SLB	22.06	22.09	0.1	+0.87%
#T	28.99	29.01	0.1	-0.17%
#TESLA	573.53	573.58	0.1	+3.04%
#VZ	60.38	60.40	0.1	-0.18%
#WMT	151.85	151.88	0.1	+0.21%
#XOM	40.80	40.82	0.1	-0.92%
#ADS	273.100	273.200	0.1	-2.43%
#AIR	89.539	89.551	0.1	-4.92%
#BAS	60.009	60.031	0.1	-1.72%
#BATS	26.7399	26.7501	0.1	-0.91%
#BAYN	49.079	49.096	0.1	-0.21%
#BMW	73.909	73.921	0.1	-3.94%
#BN	52.28	52.30	0.1	+1.00%
#BNP	43.054	43.066	0.1	-3.27%
#CBK	5.235	5.241	0.1	-4.14%
#DAI	56.599	56.611	0.1	-2.33%
#DBK	9.390	9.395	0.1	-2.74%
#DTE	15.109	15.116	0.1	+1.17%
#GLEN	2.1409	2.1421	0.1	+1.71%
#GSK	13.9499	13.9541	0.1	+1.16%
#LHA	10.209	10.221	0.1	-4.04%
#LLOY	0.3622	0.3625	0.1	-10.79%
#NESN	102.47	102.51	0.1	+0.91%
#NOVN	81.16	81.20	0.1	+0.63%
#OR	306.69	306.81	0.1	+3.65%
#RDSA	13.3579	13.3621	0.1	-3.27%
#SAP	99.539	99.551	0.1	+1.74%
#SIE	111.699	111.741	0.1	-0.83%
#ULVR	45.8900	45.9100	0.1	+5.86%
#VOD	1.2430	1.2434	0.1	-1.11%
#VOW3	149.740	149.760	0.1	-4.07%
#AEROFLOT	71.22	71.28	0.1	-1.53%
#GAZPROM	186.11	186.14	0.1	-0.33%
#GMKN	21523	21530	0.0	+0.13%
#GZPROMNEFT	322.44	322.55	0.1	+0.67%
#IRAO	5.1739	5.1756	0.1	-0.04%
#LUKOIL	5282.90	5284.50	0.4	+1.49%
#MAGN	42.634	42.645	0.1	+1.11%
#MAGNIT	4958.00	4960.00	0.4	+1.33%
#MTS	318.05	318.15	0.1	+0.70%
#NLMK	197.69	197.74	0.1	+2.27%
#NVTK	1256.7	1257.2	0.1	-0.54%
#ROSNEFT	468.29	468.40	0.1	-0.44%
#ROSTEL	94.93	94.98	0.1	-0.24%
#RUSGIDRO	0.7686	0.7689	0.1	+1.53%
#SBER	248.95	249.03	0.1	+0.21%
#SURGUT	36.854	36.875	0.1	-0.70%
#TATN	527.89	528.00	0.1	+0.73%
#VTB	0.03705	0.03707	0.1	+0.57%

Buy - Sell -

Harga dan carta semasa (#MSI) online.

Profit from the price movement #MSI . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa	negara	kepentingan	peristiwa	lepas	ramalan	fakta
15:30 26.11.20	Eurozone		ECB Monetary Policy Statement ECB Monetary Policy Statement
16:00 26.11.20	Eurozone		ECB's Schnabel Speaks ECB's Schnabel Speaks
02:30 27.11.20	Japan		CPI Tokyo Ex Food and Energy (MoM) (Nov) CPI Tokyo Ex Food and Energy (MoM) (Nov)	0.3%
02:30 27.11.20	Japan		Tokyo Core CPI (YoY) (Nov) Tokyo Core CPI (YoY) (Nov)	-0.5%
02:30 27.11.20	Japan		Tokyo CPI (YoY) (Nov) Tokyo CPI (YoY) (Nov)	-0.3%
02:50 27.11.20	Japan		Foreign Investments in Japanese Stocks Foreign Investments in Japanese Stocks	422.5B

Go to calendar

How to profit from #MSI

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account