Chart #MSI

Bid/Ask: - / - Setiap hari range: 240.9361/236.9385 52 minggu: Harga penutup terlebih dahulu 236.9385 Harga pembukaan 242.3728

Saham

instrumen	bid	ask	Spread	Percentage
#AA	49.19	49.22	0.1	+0.04%
#AMAZON	3462.45	3462.94	0.1	-0.39%
#APPLE	146.15	146.17	0.1	-1.42%
#AXP	164.15	164.19	0.1	+0.87%
#BA	213.29	213.32	0.1	-0.16%
#BABA	159.87	159.92	0.1	+0.93%
#BAC	40.60	40.62	0.1	+0.27%
#BK	51.25	51.28	0.1	-0.04%
#C	70.08	70.10	0.1	+0.11%
#CAT	199.93	199.97	0.1	-1.32%
#CSCO	56.82	56.84	0.1	-0.51%
#COP	59.01	59.04	0.1	-1.12%
#CVX	96.75	96.77	0.1	-1.43%
#DIS	183.55	183.57	0.1	-0.24%
#EBAY	74.14	74.16	0.1	-0.96%
#FACEBOOK	364.65	364.68	0.1	-1.61%
#FER	216.36	216.53	0.1	-0.88%
#FORD	13.56	13.58	0.1	+0.67%
#GE	100.58	100.60	0.1	-0.71%
#GS	391.81	391.95	0.1	-1.08%
#GM	51.21	51.24	0.1	+0.69%
#GOOGLE	2815.53	2816.85	0.3	-1.62%
#HAL	20.26	20.29	0.1	-2.55%
#HD	336.33	336.41	0.1	+0.37%
#HOG	37.87	37.90	0.1	-0.34%
#HPQ	27.73	27.75	0.1	-0.47%
#IBM	135.33	135.37	0.1	-0.01%
#INTC	54.21	54.23	0.1	-0.22%
#JNJ	164.79	164.82	0.1	+0.38%
#JPM	158.11	158.13	0.1	-0.11%
#KO	54.49	54.51	0.1	-0.82%
#KHC	36.57	36.60	0.1	+0.74%
#MA	343.25	343.36	0.1	-0.03%
#MCD	242.52	242.55	0.1	-0.13%
#MRO	11.99	12.02	0.1	-3.46%
#MMM	181.43	181.46	0.1	+0.19%
#MSFT	300.42	300.44	0.1	-1.14%
#MSI	237.64	237.74	0.1	-0.69%
#NFLX	589.93	590.02	0.1	+0.55%
#NKE	156.40	156.43	0.1	-1.12%
#OXY	26.87	26.90	0.1	-2.40%
#PEPSI	154.24	154.29	0.1	-0.37%
#PM	101.96	101.99	0.1	-0.03%
#PG	144.56	144.59	0.1	-0.26%
#SBUX	113.53	113.56	0.1	-0.80%
#SLB	28.26	28.29	0.1	-2.89%
#T	27.54	27.56	0.1	-1.15%
#TESLA	759.85	759.95	0.1	+0.45%
#VZ	54.26	54.27	0.1	+0.18%
#WMT	144.96	144.98	0.1	+0.41%
#XOM	55.18	55.20	0.1	-1.88%
#ADS	282.200	282.250	0.1	-1.91%
#AIR	112.359	112.381	0.1	-2.45%
#BAS	63.119	63.131	0.1	-3.19%
#BATS	26.4949	26.5001	0.1	-1.25%
#BAYN	45.114	45.126	0.1	-1.52%
#BMW	80.189	80.201	0.1	-3.13%
#BN	59.31	59.33	0.1	-1.20%
#BNP	53.799	53.821	0.1	-1.36%
#CBK	5.506	5.510	0.1	-1.01%
#DAI	71.069	71.091	0.1	-2.44%
#DBK	11.075	11.081	0.1	-0.66%
#DTE	17.361	17.365	0.1	-0.87%
#GLEN	3.2439	3.2451	0.1	-3.87%
#GSK	13.8539	13.8581	0.1	-1.21%
#LHA	8.230	8.236	0.1	+2.21%
#LLOY	0.4463	0.4466	0.1	-1.17%
#NESN	114.41	114.47	0.1	-0.50%
#NOVN	77.46	77.50	0.1	-0.79%
#OR	380.94	381.06	0.1	-1.68%
#RDSA	14.4679	14.4721	0.1	-1.70%
#SAP	121.599	121.621	0.1	-1.87%
#SIE	149.179	149.201	0.1	-1.31%
#ULVR	39.1700	39.1800	0.1	-1.21%
#VOD	1.1419	1.1423	0.1	-1.73%
#VOW3	188.480	188.500	0.1	-3.01%
#AEROFLOT	66.77	66.82	0.1	+0.12%
#GAZPROM	334.49	334.71	0.1	-1.09%
#GMKN	23255	23270	0.0	-0.71%
#GZPROMNEFT	450.54	450.60	0.1	-0.14%
#IRAO	4.6524	4.6596	0.1	+0.05%
#LUKOIL	6600.40	6605.00	1.0	-0.77%
#MAGN	74.134	74.160	0.1	-2.18%
#MAGNIT	5721.00	5729.00	1.6	+0.14%
#MTS	330.30	330.70	0.1	+0.05%
#NLMK	221.09	221.12	0.1	-2.56%
#NVTK	1848.9	1851.0	0.3	-2.69%
#ROSNEFT	566.84	567.10	0.1	-1.84%
#ROSTEL	93.18	93.20	0.1	-0.02%
#RUSGIDRO	0.8165	0.8175	0.1	-1.56%
#SBER	329.55	329.76	0.1	+1.00%
#SURGUT	32.859	32.880	0.1	-0.96%
#TATN	501.79	502.00	0.1	-1.36%
#VTB	0.05136	0.05143	0.1	-0.21%

Buy - Sell -

Harga dan carta semasa (#MSI) online.

Profit from the price movement #MSI . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

How to profit from #MSI

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account