bertahun di dalam pasaran

Chart #MTS

318.80
0.1 ( +0.17%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 318.8000/316.7500 52 minggu: Harga penutup terlebih dahulu 318.8000 Harga pembukaan 318.0500
Saham
instrumen bid ask Spread Percentage
#AA 20.31 20.33 0.1 -1.46%
#AMAZON 3185.19 3186.00 0.2 +1.04%
#APPLE 116.00 116.02 0.1 +0.09%
#AXP 120.76 120.81 0.1 +1.18%
#BA 217.71 217.79 0.1 +0.52%
#BABA 277.11 277.14 0.1 +0.31%
#BAC 28.99 29.01 0.1 +1.05%
#BK 40.42 40.45 0.1 +1.28%
#C 57.10 57.12 0.1 +1.69%
#CAT 174.42 174.47 0.1 +0.13%
#CSCO 42.50 42.52 0.1 -0.09%
#COP 43.68 43.71 0.1 -0.18%
#CVX 92.30 92.33 0.1 -2.01%
#DIS 149.06 149.10 0.1 -0.32%
#EBAY 50.42 50.44 0.1 -0.67%
#FACEBOOK 275.69 275.75 0.1 +0.29%
#FER 212.26 212.40 0.1 +0.64%
#FORD 9.07 9.09 0.1 -0.98%
#GE 10.48 10.50 0.1 +1.06%
#GS 236.78 236.86 0.1 +0.86%
#GM 45.51 45.54 0.1 -0.11%
#GOOGLE 1763.55 1764.45 0.2 +0.27%
#HAL 17.81 17.84 0.1 +0.91%
#HD 273.76 273.86 0.1 -0.11%
#HOG 40.96 40.99 0.1 +1.26%
#HPQ 22.23 22.25 0.1 -3.72%
#IBM 124.21 124.23 0.1 +1.47%
#INTC 47.04 47.06 0.1 +0.19%
#JNJ 143.64 143.66 0.1 +0.19%
#JPM 122.13 122.15 0.1 +0.48%
#KO 52.93 52.95 0.1 +0.09%
#KHC 32.53 32.56 0.1 -1.78%
#MA 341.19 341.30 0.1 +0.25%
#MCD 219.24 219.30 0.1 -0.34%
#MRO 6.42 6.45 0.1 +1.58%
#MMM 176.99 177.01 0.1 +0.79%
#MSFT 213.77 213.79 0.1 -0.28%
#MSI 172.21 172.30 0.1 +0.17%
#NFLX 485.34 485.46 0.1 +0.31%
#NKE 135.52 135.56 0.1 +0.94%
#OXY 16.75 16.78 0.1 +1.52%
#PEPSI 144.15 144.23 0.1 -0.15%
#PM 76.97 77.00 0.1 -0.74%
#PG 138.82 138.84 0.1 -0.07%
#SBUX 98.21 98.24 0.1 -0.15%
#SLB 22.06 22.09 0.1 +0.87%
#T 28.99 29.01 0.1 -0.17%
#TESLA 573.53 573.58 0.1 +3.04%
#VZ 60.38 60.40 0.1 -0.18%
#WMT 151.85 151.88 0.1 +0.21%
#XOM 40.80 40.82 0.1 -0.92%
#ADS 273.000 273.200 0.1 -0.44%
#AIR 90.059 90.081 0.1 -2.29%
#BAS 60.819 60.841 0.1 +0.98%
#BATS 26.5049 26.5151 0.1 -0.17%
#BAYN 49.369 49.381 0.1 -0.28%
#BMW 72.929 72.941 0.1 -3.08%
#BN 53.58 53.60 0.1 +2.49%
#BNP 43.844 43.856 0.1 +0.15%
#CBK 5.379 5.385 0.1 +1.32%
#DAI 56.359 56.371 0.1 -1.55%
#DBK 9.490 9.494 0.1 -0.38%
#DTE 15.209 15.221 0.1 +0.66%
#GLEN 2.1134 2.1141 0.1 -1.88%
#GSK 13.8099 13.8141 0.1 -0.48%
#LHA 10.064 10.071 0.1 -2.33%
#LLOY 0.3675 0.3679 0.1 -3.06%
#NESN 102.35 102.39 0.1 +0.33%
#NOVN 81.16 81.20 0.1 -0.06%
#OR 309.29 309.41 0.1 +1.01%
#RDSA 13.4119 13.4161 0.1 -0.39%
#SAP 100.559 100.581 0.1 +1.21%
#SIE 112.099 112.141 0.1 -0.71%
#ULVR 45.9500 45.9600 0.1 -0.45%
#VOD 1.2538 1.2540 0.1 +0.84%
#VOW3 146.800 146.820 0.1 -3.76%
#AEROFLOT 71.15 71.22 0.1 -1.03%
#GAZPROM 184.46 184.48 0.1 -1.90%
#GMKN 21641 21646 0.0 +0.59%
#GZPROMNEFT 321.13 321.25 0.1 -1.67%
#IRAO 5.2494 5.2530 0.1 +1.99%
#LUKOIL 5190.40 5191.50 0.3 -3.49%
#MAGN 42.609 42.615 0.1 +0.15%
#MAGNIT 4967.00 4970.00 0.6 +1.78%
#MTS 318.80 318.90 0.1 +0.17%
#NLMK 197.93 198.04 0.1 +1.72%
#NVTK 1240.5 1241.4 0.1 -1.79%
#ROSNEFT 459.49 459.60 0.1 -2.48%
#ROSTEL 95.50 95.55 0.1 +0.67%
#RUSGIDRO 0.7864 0.7869 0.1 +3.50%
#SBER 249.05 249.08 0.1 -0.97%
#SURGUT 36.689 36.700 0.1 -1.74%
#TATN 522.09 522.30 0.1 -2.56%
#VTB 0.03702 0.03704 0.1 +0.79%

Harga dan carta semasa (#MTS) online.

Profit from the price movement #MTS . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
19:00 27.11.20     Canada Budget Balance (Sep) Budget Balance (Sep) -21.94B
19:00 27.11.20     Canada Budget Balance (YoY) (Sep) Budget Balance (YoY) (Sep) -170.52B
Go to calendar

How to profit from #MTS

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language