bertahun di dalam pasaran

Chart #MTS

316.85
0.1 ( -1.38%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 319.8000/314.0000 52 minggu: - Harga penutup terlebih dahulu 316.8500 Harga pembukaan 319.7500
Saham
instrumen bid ask Spread Percentage
#AA 10.55 10.56 0.1 -3.48%
#AMAZON 3181.73 3183.00 0.3 +2.04%
#APPLE 382.59 382.62 0.1 -0.25%
#AXP 90.53 90.56 0.1 -1.95%
#BA 173.30 173.32 0.1 -3.07%
#BABA 261.67 261.71 0.1 -1.63%
#BAC 22.72 22.73 0.1 -0.70%
#BK 37.08 37.11 0.1 -3.54%
#C 49.28 49.30 0.1 -2.34%
#CAT 125.56 125.58 0.1 -2.00%
#CSCO 46.67 46.69 0.1 -0.15%
#COP 38.35 38.37 0.1 -6.12%
#CVX 82.81 82.83 0.1 -3.92%
#DIS 116.86 116.90 0.1 -0.45%
#EBAY 59.25 59.27 0.1 +0.00%
#FACEBOOK 244.55 244.58 0.1 -0.02%
#FER 177.30 177.44 0.1 +0.23%
#FORD 5.82 5.84 0.1 -3.48%
#GE 6.58 6.60 0.1 -2.95%
#GS 196.62 196.68 0.1 -2.17%
#GM 23.43 23.46 0.1 -4.83%
#GOOGLE 1518.37 1518.73 0.1 +0.28%
#HAL 11.76 11.79 0.1 -5.62%
#HD 247.85 247.88 0.1 -0.89%
#HOG 25.68 25.70 0.1 -1.68%
#HPQ 16.37 16.39 0.1 -1.27%
#IBM 115.63 115.65 0.1 -1.28%
#INTC 58.34 58.36 0.1 -0.14%
#JNJ 142.51 142.53 0.1 -0.53%
#JPM 91.07 91.09 0.1 -2.52%
#KO 43.85 43.87 0.1 -2.43%
#KHC 31.33 31.35 0.1 -1.14%
#MA 294.30 294.37 0.1 -1.15%
#MCD 184.20 184.23 0.1 -0.73%
#MRO 5.27 5.30 0.1 -6.56%
#MMM 151.40 151.44 0.1 -1.88%
#MSFT 213.94 213.97 0.1 -0.84%
#MSI 130.70 130.76 0.1 -1.33%
#NFLX 507.83 507.90 0.1 +0.00%
#NKE 96.81 96.82 0.1 -1.54%
#OXY 16.26 16.29 0.1 -4.41%
#PEPSI 132.71 132.75 0.1 -0.70%
#PM 70.03 70.06 0.1 -2.19%
#PG 122.26 122.28 0.1 -0.75%
#SBUX 73.55 73.58 0.1 -0.57%
#SLB 17.11 17.14 0.1 -5.83%
#T 29.50 29.51 0.1 -1.01%
#TESLA 1394.00 1394.60 0.2 -0.14%
#VZ 53.90 53.91 0.1 -0.85%
#WMT 127.76 127.78 0.1 +1.84%
#XOM 41.40 41.43 0.1 -3.88%
#ADS 233.600 233.700 0.1 -1.68%
#AIR 64.699 64.711 0.1 -2.77%
#BAS 49.789 49.796 0.1 -0.80%
#BATS 28.7049 28.7251 0.1 -4.09%
#BAYN 63.419 63.441 0.1 +0.27%
#BMW 57.929 57.941 0.1 -1.19%
#BN 60.42 60.44 0.1 -0.40%
#BNP 36.069 36.076 0.1 -1.72%
#CBK 4.425 4.429 0.1 -3.62%
#DAI 36.224 36.241 0.1 -2.38%
#DBK 8.638 8.642 0.1 -1.29%
#DTE 14.869 14.876 0.1 -0.07%
#GLEN 1.7515 1.7525 0.1 +0.22%
#GSK 15.8879 15.8921 0.1 -1.57%
#LHA 8.523 8.529 0.1 -5.77%
#LLOY 0.2954 0.2959 0.1 -4.62%
#NESN 106.89 106.93 0.1 +0.85%
#NOVN 82.11 82.15 0.1 -0.61%
#OR 286.88 287.12 0.1 +0.35%
#RBS 1.1939 1.1946 0.1 -1.19%
#RDSA 12.3979 12.4061 0.1 -3.64%
#SAP 135.439 135.501 0.1 -1.34%
#SIE 107.159 107.181 0.1 +0.71%
#ULVR 42.0300 42.0400 0.1 -1.04%
#VOD 1.2298 1.2302 0.1 -1.09%
#VOW3 138.300 138.340 0.1 +1.80%
#AEROFLOT 80.83 80.88 0.1 -0.07%
#GAZPROM 198.48 198.50 0.1 -1.52%
#GMKN 18429 18434 0.0 -3.10%
#GZPROMNEFT 325.49 325.70 0.1 -0.91%
#IRAO 5.0394 5.0420 0.1 -0.71%
#LUKOIL 5070.90 5072.00 0.3 -1.90%
#MAGN 38.529 38.545 0.1 +0.26%
#MAGNIT 4349.00 4350.00 0.2 +2.38%
#MTS 316.85 316.95 0.1 -1.38%
#NLMK 134.67 134.70 0.1 -5.49%
#NVTK 1034.1 1034.4 0.1 -0.75%
#ROSNEFT 360.94 361.00 0.1 -1.50%
#ROSTEL 87.33 87.38 0.1 +0.17%
#RUSGIDRO 0.7634 0.7637 0.1 -1.55%
#SBER 208.81 208.87 0.1 -1.03%
#SURGUT 38.489 38.495 0.1 -1.59%
#TATN 555.19 555.40 0.1 -0.95%
#VTB 0.03511 0.03513 0.1 -0.93%

Harga dan carta semasa (#MTS) online.

Profit from the price movement #MTS . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
19:00 10.07.20     USA WASDE Report WASDE Report
20:00 10.07.20     USA U.S. Baker Hughes Total Rig Count U.S. Baker Hughes Total Rig Count 263
20:00 10.07.20     USA U.S. Baker Hughes Oil Rig Count U.S. Baker Hughes Oil Rig Count 185
Go to calendar

How to profit from #MTS

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language