bertahun di dalam pasaran

Chart #NESN

102.51
0.1 ( +0.95%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 102.7300/101.6500 52 minggu: Harga penutup terlebih dahulu 102.5500 Harga pembukaan 101.8500
Saham
instrumen bid ask Spread Percentage
#AA 20.31 20.33 0.1 -1.46%
#AMAZON 3185.19 3186.00 0.2 +1.04%
#APPLE 116.00 116.02 0.1 +0.09%
#AXP 120.76 120.81 0.1 +1.18%
#BA 217.71 217.79 0.1 +0.52%
#BABA 277.11 277.14 0.1 +0.31%
#BAC 28.99 29.01 0.1 +1.05%
#BK 40.42 40.45 0.1 +1.28%
#C 57.10 57.12 0.1 +1.69%
#CAT 174.42 174.47 0.1 +0.13%
#CSCO 42.50 42.52 0.1 -0.09%
#COP 43.68 43.71 0.1 -0.18%
#CVX 92.30 92.33 0.1 -2.01%
#DIS 149.06 149.10 0.1 -0.32%
#EBAY 50.42 50.44 0.1 -0.67%
#FACEBOOK 275.69 275.75 0.1 +0.29%
#FER 212.26 212.40 0.1 +0.64%
#FORD 9.07 9.09 0.1 -0.98%
#GE 10.48 10.50 0.1 +1.06%
#GS 236.78 236.86 0.1 +0.86%
#GM 45.51 45.54 0.1 -0.11%
#GOOGLE 1763.55 1764.45 0.2 +0.27%
#HAL 17.81 17.84 0.1 +0.91%
#HD 273.76 273.86 0.1 -0.11%
#HOG 40.96 40.99 0.1 +1.26%
#HPQ 22.23 22.25 0.1 -3.72%
#IBM 124.21 124.23 0.1 +1.47%
#INTC 47.04 47.06 0.1 +0.19%
#JNJ 143.64 143.66 0.1 +0.19%
#JPM 122.13 122.15 0.1 +0.48%
#KO 52.93 52.95 0.1 +0.09%
#KHC 32.53 32.56 0.1 -1.78%
#MA 341.19 341.30 0.1 +0.25%
#MCD 219.24 219.30 0.1 -0.34%
#MRO 6.42 6.45 0.1 +1.58%
#MMM 176.99 177.01 0.1 +0.79%
#MSFT 213.77 213.79 0.1 -0.28%
#MSI 172.21 172.30 0.1 +0.17%
#NFLX 485.34 485.46 0.1 +0.31%
#NKE 135.52 135.56 0.1 +0.94%
#OXY 16.75 16.78 0.1 +1.52%
#PEPSI 144.15 144.23 0.1 -0.15%
#PM 76.97 77.00 0.1 -0.74%
#PG 138.82 138.84 0.1 -0.07%
#SBUX 98.21 98.24 0.1 -0.15%
#SLB 22.06 22.09 0.1 +0.87%
#T 28.99 29.01 0.1 -0.17%
#TESLA 573.53 573.58 0.1 +3.04%
#VZ 60.38 60.40 0.1 -0.18%
#WMT 151.85 151.88 0.1 +0.21%
#XOM 40.80 40.82 0.1 -0.92%
#ADS 273.500 273.700 0.1 -2.29%
#AIR 90.819 90.851 0.1 -3.56%
#BAS 59.939 59.951 0.1 -1.83%
#BATS 26.6599 26.6651 0.1 -1.20%
#BAYN 49.119 49.126 0.1 -0.13%
#BMW 73.999 74.021 0.1 -3.82%
#BN 52.16 52.18 0.1 +0.77%
#BNP 43.304 43.316 0.1 -2.71%
#CBK 5.299 5.305 0.1 -2.97%
#DAI 56.799 56.811 0.1 -1.98%
#DBK 9.434 9.440 0.1 -2.29%
#DTE 15.129 15.136 0.1 +1.31%
#GLEN 2.1374 2.1391 0.1 +1.54%
#GSK 13.9099 13.9141 0.1 +0.87%
#LHA 10.209 10.216 0.1 -4.04%
#LLOY 0.3659 0.3664 0.1 -9.88%
#NESN 102.51 102.55 0.1 +0.95%
#NOVN 81.32 81.35 0.1 +0.83%
#OR 305.29 305.51 0.1 +3.18%
#RDSA 13.3839 13.3901 0.1 -3.08%
#SAP 100.099 100.121 0.1 +2.31%
#SIE 111.999 112.021 0.1 -0.57%
#ULVR 45.6300 45.6500 0.1 +5.26%
#VOD 1.2500 1.2504 0.1 -0.55%
#VOW3 149.440 149.460 0.1 -4.27%
#AEROFLOT 71.27 71.30 0.1 -1.47%
#GAZPROM 186.34 186.37 0.1 -0.21%
#GMKN 21487 21494 0.0 -0.04%
#GZPROMNEFT 319.69 319.80 0.1 -0.19%
#IRAO 5.1664 5.1705 0.1 -0.18%
#LUKOIL 5247.90 5250.00 0.5 +0.82%
#MAGN 42.869 42.875 0.1 +1.67%
#MAGNIT 4921.00 4923.00 0.4 +0.57%
#MTS 317.70 317.85 0.1 +0.59%
#NLMK 196.19 196.22 0.1 +1.49%
#NVTK 1256.5 1257.2 0.1 -0.55%
#ROSNEFT 464.94 465.20 0.1 -1.15%
#ROSTEL 94.66 94.69 0.1 -0.53%
#RUSGIDRO 0.7602 0.7610 0.1 +0.42%
#SBER 249.02 249.05 0.1 +0.24%
#SURGUT 36.994 37.015 0.1 -0.32%
#TATN 525.89 526.00 0.1 +0.34%
#VTB 0.03689 0.03691 0.1 +0.14%

Harga dan carta semasa (#NESN) online.

Profit from the price movement #NESN . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
14:30 26.11.20     Eurozone ECB Publishes Account of Monetary Policy Meeting ECB Publishes Account of Monetary Policy Meeting
15:00 26.11.20     Eurozone ECB's Lane Speaks ECB's Lane Speaks
15:30 26.11.20     Eurozone ECB Monetary Policy Statement ECB Monetary Policy Statement
16:00 26.11.20     Eurozone ECB's Schnabel Speaks ECB's Schnabel Speaks
02:30 27.11.20     Japan Tokyo CPI (YoY) (Nov) Tokyo CPI (YoY) (Nov) -0.3%
02:30 27.11.20     Japan CPI Tokyo Ex Food and Energy (MoM) (Nov) CPI Tokyo Ex Food and Energy (MoM) (Nov) 0.3%
Go to calendar

How to profit from #NESN

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language