Chart #NESN

Bid/Ask: - / - Setiap hari range: 102.7300/101.6500 52 minggu: Harga penutup terlebih dahulu 102.5500 Harga pembukaan 101.8500

Saham

instrumen	bid	ask	Spread	Percentage
#AA	20.31	20.33	0.1	-1.46%
#AMAZON	3185.19	3186.00	0.2	+1.04%
#APPLE	116.00	116.02	0.1	+0.09%
#AXP	120.76	120.81	0.1	+1.18%
#BA	217.71	217.79	0.1	+0.52%
#BABA	277.11	277.14	0.1	+0.31%
#BAC	28.99	29.01	0.1	+1.05%
#BK	40.42	40.45	0.1	+1.28%
#C	57.10	57.12	0.1	+1.69%
#CAT	174.42	174.47	0.1	+0.13%
#CSCO	42.50	42.52	0.1	-0.09%
#COP	43.68	43.71	0.1	-0.18%
#CVX	92.30	92.33	0.1	-2.01%
#DIS	149.06	149.10	0.1	-0.32%
#EBAY	50.42	50.44	0.1	-0.67%
#FACEBOOK	275.69	275.75	0.1	+0.29%
#FER	212.26	212.40	0.1	+0.64%
#FORD	9.07	9.09	0.1	-0.98%
#GE	10.48	10.50	0.1	+1.06%
#GS	236.78	236.86	0.1	+0.86%
#GM	45.51	45.54	0.1	-0.11%
#GOOGLE	1763.55	1764.45	0.2	+0.27%
#HAL	17.81	17.84	0.1	+0.91%
#HD	273.76	273.86	0.1	-0.11%
#HOG	40.96	40.99	0.1	+1.26%
#HPQ	22.23	22.25	0.1	-3.72%
#IBM	124.21	124.23	0.1	+1.47%
#INTC	47.04	47.06	0.1	+0.19%
#JNJ	143.64	143.66	0.1	+0.19%
#JPM	122.13	122.15	0.1	+0.48%
#KO	52.93	52.95	0.1	+0.09%
#KHC	32.53	32.56	0.1	-1.78%
#MA	341.19	341.30	0.1	+0.25%
#MCD	219.24	219.30	0.1	-0.34%
#MRO	6.42	6.45	0.1	+1.58%
#MMM	176.99	177.01	0.1	+0.79%
#MSFT	213.77	213.79	0.1	-0.28%
#MSI	172.21	172.30	0.1	+0.17%
#NFLX	485.34	485.46	0.1	+0.31%
#NKE	135.52	135.56	0.1	+0.94%
#OXY	16.75	16.78	0.1	+1.52%
#PEPSI	144.15	144.23	0.1	-0.15%
#PM	76.97	77.00	0.1	-0.74%
#PG	138.82	138.84	0.1	-0.07%
#SBUX	98.21	98.24	0.1	-0.15%
#SLB	22.06	22.09	0.1	+0.87%
#T	28.99	29.01	0.1	-0.17%
#TESLA	573.53	573.58	0.1	+3.04%
#VZ	60.38	60.40	0.1	-0.18%
#WMT	151.85	151.88	0.1	+0.21%
#XOM	40.80	40.82	0.1	-0.92%
#ADS	273.500	273.700	0.1	-2.29%
#AIR	90.819	90.851	0.1	-3.56%
#BAS	59.939	59.951	0.1	-1.83%
#BATS	26.6599	26.6651	0.1	-1.20%
#BAYN	49.119	49.126	0.1	-0.13%
#BMW	73.999	74.021	0.1	-3.82%
#BN	52.16	52.18	0.1	+0.77%
#BNP	43.304	43.316	0.1	-2.71%
#CBK	5.299	5.305	0.1	-2.97%
#DAI	56.799	56.811	0.1	-1.98%
#DBK	9.434	9.440	0.1	-2.29%
#DTE	15.129	15.136	0.1	+1.31%
#GLEN	2.1374	2.1391	0.1	+1.54%
#GSK	13.9099	13.9141	0.1	+0.87%
#LHA	10.209	10.216	0.1	-4.04%
#LLOY	0.3659	0.3664	0.1	-9.88%
#NESN	102.51	102.55	0.1	+0.95%
#NOVN	81.32	81.35	0.1	+0.83%
#OR	305.29	305.51	0.1	+3.18%
#RDSA	13.3839	13.3901	0.1	-3.08%
#SAP	100.099	100.121	0.1	+2.31%
#SIE	111.999	112.021	0.1	-0.57%
#ULVR	45.6300	45.6500	0.1	+5.26%
#VOD	1.2500	1.2504	0.1	-0.55%
#VOW3	149.440	149.460	0.1	-4.27%
#AEROFLOT	71.27	71.30	0.1	-1.47%
#GAZPROM	186.34	186.37	0.1	-0.21%
#GMKN	21487	21494	0.0	-0.04%
#GZPROMNEFT	319.69	319.80	0.1	-0.19%
#IRAO	5.1664	5.1705	0.1	-0.18%
#LUKOIL	5247.90	5250.00	0.5	+0.82%
#MAGN	42.869	42.875	0.1	+1.67%
#MAGNIT	4921.00	4923.00	0.4	+0.57%
#MTS	317.70	317.85	0.1	+0.59%
#NLMK	196.19	196.22	0.1	+1.49%
#NVTK	1256.5	1257.2	0.1	-0.55%
#ROSNEFT	464.94	465.20	0.1	-1.15%
#ROSTEL	94.66	94.69	0.1	-0.53%
#RUSGIDRO	0.7602	0.7610	0.1	+0.42%
#SBER	249.02	249.05	0.1	+0.24%
#SURGUT	36.994	37.015	0.1	-0.32%
#TATN	525.89	526.00	0.1	+0.34%
#VTB	0.03689	0.03691	0.1	+0.14%

Buy - Sell -

Harga dan carta semasa (#NESN) online.

Profit from the price movement #NESN . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa	negara	kepentingan	peristiwa	lepas	ramalan	fakta
14:30 26.11.20	Eurozone		ECB Publishes Account of Monetary Policy Meeting ECB Publishes Account of Monetary Policy Meeting
15:00 26.11.20	Eurozone		ECB's Lane Speaks ECB's Lane Speaks
15:30 26.11.20	Eurozone		ECB Monetary Policy Statement ECB Monetary Policy Statement
16:00 26.11.20	Eurozone		ECB's Schnabel Speaks ECB's Schnabel Speaks
02:30 27.11.20	Japan		Tokyo CPI (YoY) (Nov) Tokyo CPI (YoY) (Nov)	-0.3%
02:30 27.11.20	Japan		CPI Tokyo Ex Food and Energy (MoM) (Nov) CPI Tokyo Ex Food and Energy (MoM) (Nov)	0.3%

Go to calendar

How to profit from #NESN

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account