Chart #NLMK

Bid/Ask: - / - Setiap hari range: 196.8700/192.9900 52 minggu: Harga penutup terlebih dahulu 196.3500 Harga pembukaan 194.2500

Saham

instrumen	bid	ask	Spread	Percentage
#AA	20.31	20.33	0.1	-1.46%
#AMAZON	3185.19	3186.00	0.2	+1.04%
#APPLE	116.00	116.02	0.1	+0.09%
#AXP	120.76	120.81	0.1	+1.18%
#BA	217.71	217.79	0.1	+0.52%
#BABA	277.11	277.14	0.1	+0.31%
#BAC	28.99	29.01	0.1	+1.05%
#BK	40.42	40.45	0.1	+1.28%
#C	57.10	57.12	0.1	+1.69%
#CAT	174.42	174.47	0.1	+0.13%
#CSCO	42.50	42.52	0.1	-0.09%
#COP	43.68	43.71	0.1	-0.18%
#CVX	92.30	92.33	0.1	-2.01%
#DIS	149.06	149.10	0.1	-0.32%
#EBAY	50.42	50.44	0.1	-0.67%
#FACEBOOK	275.69	275.75	0.1	+0.29%
#FER	212.26	212.40	0.1	+0.64%
#FORD	9.07	9.09	0.1	-0.98%
#GE	10.48	10.50	0.1	+1.06%
#GS	236.78	236.86	0.1	+0.86%
#GM	45.51	45.54	0.1	-0.11%
#GOOGLE	1763.55	1764.45	0.2	+0.27%
#HAL	17.81	17.84	0.1	+0.91%
#HD	273.76	273.86	0.1	-0.11%
#HOG	40.96	40.99	0.1	+1.26%
#HPQ	22.23	22.25	0.1	-3.72%
#IBM	124.21	124.23	0.1	+1.47%
#INTC	47.04	47.06	0.1	+0.19%
#JNJ	143.64	143.66	0.1	+0.19%
#JPM	122.13	122.15	0.1	+0.48%
#KO	52.93	52.95	0.1	+0.09%
#KHC	32.53	32.56	0.1	-1.78%
#MA	341.19	341.30	0.1	+0.25%
#MCD	219.24	219.30	0.1	-0.34%
#MRO	6.42	6.45	0.1	+1.58%
#MMM	176.99	177.01	0.1	+0.79%
#MSFT	213.77	213.79	0.1	-0.28%
#MSI	172.21	172.30	0.1	+0.17%
#NFLX	485.34	485.46	0.1	+0.31%
#NKE	135.52	135.56	0.1	+0.94%
#OXY	16.75	16.78	0.1	+1.52%
#PEPSI	144.15	144.23	0.1	-0.15%
#PM	76.97	77.00	0.1	-0.74%
#PG	138.82	138.84	0.1	-0.07%
#SBUX	98.21	98.24	0.1	-0.15%
#SLB	22.06	22.09	0.1	+0.87%
#T	28.99	29.01	0.1	-0.17%
#TESLA	573.53	573.58	0.1	+3.04%
#VZ	60.38	60.40	0.1	-0.18%
#WMT	151.85	151.88	0.1	+0.21%
#XOM	40.80	40.82	0.1	-0.92%
#ADS	273.500	273.600	0.1	-2.29%
#AIR	90.749	90.771	0.1	-3.63%
#BAS	59.929	59.951	0.1	-1.85%
#BATS	26.6899	26.7001	0.1	-1.09%
#BAYN	49.169	49.181	0.1	-0.03%
#BMW	73.949	73.971	0.1	-3.89%
#BN	52.28	52.30	0.1	+1.00%
#BNP	43.274	43.286	0.1	-2.77%
#CBK	5.293	5.299	0.1	-3.08%
#DAI	56.779	56.801	0.1	-2.02%
#DBK	9.426	9.431	0.1	-2.37%
#DTE	15.129	15.136	0.1	+1.31%
#GLEN	2.1394	2.1401	0.1	+1.64%
#GSK	13.9079	13.9121	0.1	+0.86%
#LHA	10.219	10.226	0.1	-3.95%
#LLOY	0.3654	0.3659	0.1	-10.00%
#NESN	102.71	102.75	0.1	+1.14%
#NOVN	81.33	81.37	0.1	+0.84%
#OR	305.69	305.81	0.1	+3.32%
#RDSA	13.3759	13.3781	0.1	-3.14%
#SAP	100.179	100.221	0.1	+2.39%
#SIE	112.059	112.081	0.1	-0.51%
#ULVR	45.7000	45.7200	0.1	+5.42%
#VOD	1.2504	1.2508	0.1	-0.52%
#VOW3	149.620	149.660	0.1	-4.15%
#AEROFLOT	71.47	71.55	0.1	-1.19%
#GAZPROM	186.43	186.46	0.1	-0.16%
#GMKN	21525	21530	0.0	+0.14%
#GZPROMNEFT	320.59	320.75	0.1	+0.09%
#IRAO	5.1674	5.1680	0.1	-0.16%
#LUKOIL	5268.40	5270.00	0.4	+1.21%
#MAGN	42.879	42.890	0.1	+1.70%
#MAGNIT	4926.00	4928.00	0.4	+0.67%
#MTS	318.00	318.20	0.1	+0.68%
#NLMK	196.35	196.40	0.1	+1.57%
#NVTK	1258.1	1258.8	0.1	-0.43%
#ROSNEFT	466.49	466.65	0.1	-0.82%
#ROSTEL	94.64	94.72	0.1	-0.55%
#RUSGIDRO	0.7608	0.7614	0.1	+0.50%
#SBER	249.33	249.37	0.1	+0.37%
#SURGUT	37.054	37.075	0.1	-0.16%
#TATN	527.89	528.21	0.1	+0.73%
#VTB	0.03695	0.03698	0.1	+0.30%

Buy - Sell -

Harga dan carta semasa (#NLMK) online.

Profit from the price movement #NLMK . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa	negara	kepentingan	peristiwa	lepas	ramalan	fakta
14:30 26.11.20	Eurozone		ECB Publishes Account of Monetary Policy Meeting ECB Publishes Account of Monetary Policy Meeting
15:00 26.11.20	Eurozone		ECB's Lane Speaks ECB's Lane Speaks
15:30 26.11.20	Eurozone		ECB Monetary Policy Statement ECB Monetary Policy Statement
16:00 26.11.20	Eurozone		ECB's Schnabel Speaks ECB's Schnabel Speaks
02:30 27.11.20	Japan		Tokyo CPI (YoY) (Nov) Tokyo CPI (YoY) (Nov)	-0.3%
02:30 27.11.20	Japan		CPI Tokyo Ex Food and Energy (MoM) (Nov) CPI Tokyo Ex Food and Energy (MoM) (Nov)	0.3%

Go to calendar

How to profit from #NLMK

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account