Chart #NLMK

Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 246.1612 Harga pembukaan 246.1612

Saham

instrumen	bid	ask	Spread	Percentage
#AA	37.03	37.06	0.1	-1.25%
#AMAZON	3655.36	3655.94	0.2	+0.45%
#APPLE	148.56	148.59	0.1	+0.50%
#AXP	173.09	173.14	0.1	-1.94%
#BA	221.58	221.60	0.1	-0.37%
#BABA	206.63	206.66	0.1	+0.26%
#BAC	37.64	37.67	0.1	-0.97%
#BK	49.90	49.93	0.1	-0.40%
#C	66.67	66.69	0.1	-1.05%
#CAT	209.59	209.64	0.1	+0.07%
#CSCO	55.21	55.23	0.1	+0.78%
#COP	55.34	55.37	0.1	-1.41%
#CVX	98.87	98.89	0.1	+0.51%
#DIS	176.15	176.18	0.1	+0.45%
#EBAY	73.61	73.63	0.1	+2.08%
#FACEBOOK	370.03	370.07	0.1	+2.84%
#FER	211.74	211.80	0.1	+0.92%
#FORD	13.80	13.82	0.1	-1.29%
#GE	12.69	12.71	0.1	-0.63%
#GS	373.73	373.85	0.1	-0.10%
#GM	54.92	54.95	0.1	-0.34%
#GOOGLE	2661.73	2662.17	0.1	+2.30%
#HAL	20.10	20.13	0.1	-2.05%
#HD	332.86	332.94	0.1	+1.09%
#HOG	40.60	40.65	0.1	+0.89%
#HPQ	28.21	28.23	0.1	+0.57%
#IBM	141.33	141.35	0.1	+0.24%
#INTC	52.99	53.01	0.1	-2.29%
#JNJ	171.75	171.77	0.1	+0.49%
#JPM	150.58	150.60	0.1	-0.91%
#KO	56.99	57.01	0.1	+0.64%
#KHC	39.14	39.16	0.1	+0.77%
#MA	393.44	393.50	0.1	+2.35%
#MCD	242.80	242.83	0.1	+1.17%
#MRO	11.47	11.50	0.1	-1.63%
#MMM	200.34	200.39	0.1	+0.33%
#MSFT	289.69	289.71	0.1	+0.58%
#MSI	221.62	221.71	0.1	+0.79%
#NFLX	515.66	515.78	0.1	+0.82%
#NKE	166.33	166.35	0.1	+1.43%
#OXY	26.56	26.59	0.1	-1.63%
#PEPSI	157.21	157.23	0.1	+1.13%
#PM	98.27	98.30	0.1	+0.98%
#PG	139.80	139.82	0.1	+1.77%
#SBUX	126.04	126.07	0.1	+1.00%
#SLB	28.41	28.44	0.1	+0.78%
#T	28.13	28.15	0.1	+0.61%
#TESLA	643.43	643.53	0.1	-0.22%
#VZ	55.87	55.89	0.1	+0.14%
#WMT	142.37	142.39	0.1	+0.71%
#XOM	57.04	57.06	0.1	+0.28%
#ADS	317.400	317.450	0.1	+1.41%
#AIR	111.779	111.801	0.1	+0.41%
#BAS	67.009	67.031	0.1	+0.15%
#BATS	27.7199	27.7251	0.1	+1.33%
#BAYN	51.169	51.181	0.1	-0.06%
#BMW	85.589	85.611	0.1	+1.41%
#BN	58.07	58.09	0.1	+0.38%
#BNP	50.609	50.621	0.1	+0.76%
#CBK	5.443	5.447	0.1	-0.53%
#DAI	75.329	75.351	0.1	+4.09%
#DBK	10.571	10.575	0.1	+0.72%
#DTE	17.871	17.877	0.1	+0.38%
#GLEN	3.1544	3.1556	0.1	-0.27%
#GSK	14.1619	14.1661	0.1	+0.58%
#LHA	9.782	9.788	0.1	-0.20%
#LLOY	0.4598	0.4602	0.1	+0.81%
#NESN	115.69	115.75	0.1	+1.31%
#NOVN	84.44	84.48	0.1	+0.92%
#OR	386.69	386.76	0.1	+1.84%
#RDSA	13.6419	13.6481	0.1	-0.83%
#SAP	117.479	117.521	0.1	-1.69%
#SIE	134.579	134.601	0.1	-0.01%
#ULVR	41.4200	41.4350	0.1	+2.84%
#VOD	1.1922	1.1924	0.1	-0.43%
#VOW3	208.450	208.550	0.1	+1.12%
#AEROFLOT	66.89	66.94	0.1	-0.39%
#GAZPROM	279.50	279.61	0.1	-1.09%
#GMKN	24991	24996	0.0	-0.49%
#GZPROMNEFT	422.99	423.20	0.1	-0.09%
#IRAO	4.3909	4.3940	0.1	-0.43%
#LUKOIL	6430.90	6434.00	0.7	-0.40%
#MAGN	66.299	66.305	0.1	+1.22%
#MAGNIT	5129.00	5131.00	0.4	-0.08%
#MTS	316.15	316.65	0.1	-0.09%
#NLMK	246.65	246.76	0.1	-0.56%
#NVTK	1535.3	1536.8	0.2	-0.95%
#ROSNEFT	548.69	548.80	0.1	-1.14%
#ROSTEL	92.69	92.73	0.1	-0.50%
#RUSGIDRO	0.7959	0.7968	0.1	-0.31%
#SBER	296.37	296.50	0.1	-0.31%
#SURGUT	32.584	32.616	0.1	-0.41%
#TATN	486.49	486.60	0.1	-0.88%
#VTB	0.04669	0.04676	0.1	-0.26%

Buy - Sell -

Harga dan carta semasa (#NLMK) online.

Profit from the price movement #NLMK . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

How to profit from #NLMK

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account