bertahun di dalam pasaran

Chart #RBS

1.1963
0.1 ( -0.99%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: 1.2124/1.1644 52 minggu: - Harga penutup terlebih dahulu 1.1963 Harga pembukaan 1.2059
Saham
instrumen bid ask Spread Percentage
#AA 10.55 10.56 0.1 -3.48%
#AMAZON 3181.73 3183.00 0.3 +2.04%
#APPLE 382.59 382.62 0.1 -0.25%
#AXP 90.53 90.56 0.1 -1.95%
#BA 173.30 173.32 0.1 -3.07%
#BABA 261.67 261.71 0.1 -1.63%
#BAC 22.72 22.73 0.1 -0.70%
#BK 37.08 37.11 0.1 -3.54%
#C 49.28 49.30 0.1 -2.34%
#CAT 125.56 125.58 0.1 -2.00%
#CSCO 46.67 46.69 0.1 -0.15%
#COP 38.35 38.37 0.1 -6.12%
#CVX 82.81 82.83 0.1 -3.92%
#DIS 116.86 116.90 0.1 -0.45%
#EBAY 59.25 59.27 0.1 +0.00%
#FACEBOOK 244.55 244.58 0.1 -0.02%
#FER 177.30 177.44 0.1 +0.23%
#FORD 5.82 5.84 0.1 -3.48%
#GE 6.58 6.60 0.1 -2.95%
#GS 196.62 196.68 0.1 -2.17%
#GM 23.43 23.46 0.1 -4.83%
#GOOGLE 1518.37 1518.73 0.1 +0.28%
#HAL 11.76 11.79 0.1 -5.62%
#HD 247.85 247.88 0.1 -0.89%
#HOG 25.68 25.70 0.1 -1.68%
#HPQ 16.37 16.39 0.1 -1.27%
#IBM 115.63 115.65 0.1 -1.28%
#INTC 58.34 58.36 0.1 -0.14%
#JNJ 142.51 142.53 0.1 -0.53%
#JPM 91.07 91.09 0.1 -2.52%
#KO 43.85 43.87 0.1 -2.43%
#KHC 31.33 31.35 0.1 -1.14%
#MA 294.30 294.37 0.1 -1.15%
#MCD 184.20 184.23 0.1 -0.73%
#MRO 5.27 5.30 0.1 -6.56%
#MMM 151.40 151.44 0.1 -1.88%
#MSFT 213.94 213.97 0.1 -0.84%
#MSI 130.70 130.76 0.1 -1.33%
#NFLX 507.83 507.90 0.1 +0.00%
#NKE 96.81 96.82 0.1 -1.54%
#OXY 16.26 16.29 0.1 -4.41%
#PEPSI 132.71 132.75 0.1 -0.70%
#PM 70.03 70.06 0.1 -2.19%
#PG 122.26 122.28 0.1 -0.75%
#SBUX 73.55 73.58 0.1 -0.57%
#SLB 17.11 17.14 0.1 -5.83%
#T 29.50 29.51 0.1 -1.01%
#TESLA 1394.00 1394.60 0.2 -0.14%
#VZ 53.90 53.91 0.1 -0.85%
#WMT 127.76 127.78 0.1 +1.84%
#XOM 41.40 41.43 0.1 -3.88%
#ADS 233.600 233.700 0.1 -1.68%
#AIR 64.639 64.671 0.1 -2.86%
#BAS 49.929 49.951 0.1 -0.52%
#BATS 28.7049 28.7151 0.1 -4.09%
#BAYN 63.429 63.451 0.1 +0.28%
#BMW 58.109 58.121 0.1 -0.89%
#BN 60.48 60.50 0.1 -0.30%
#BNP 36.009 36.021 0.1 -1.88%
#CBK 4.433 4.438 0.1 -3.44%
#DAI 36.289 36.296 0.1 -2.21%
#DBK 8.656 8.660 0.1 -1.09%
#DTE 14.854 14.861 0.1 -0.17%
#GLEN 1.7483 1.7493 0.1 +0.03%
#GSK 15.9159 15.9201 0.1 -1.40%
#LHA 8.509 8.515 0.1 -5.93%
#LLOY 0.2959 0.2963 0.1 -4.46%
#NESN 106.97 107.01 0.1 +0.92%
#NOVN 82.17 82.20 0.1 -0.53%
#OR 286.69 286.81 0.1 +0.28%
#RBS 1.1963 1.1971 0.1 -0.99%
#RDSA 12.3879 12.3941 0.1 -3.72%
#SAP 134.859 134.881 0.1 -1.76%
#SIE 106.959 107.001 0.1 +0.53%
#ULVR 42.0800 42.1000 0.1 -0.92%
#VOD 1.2267 1.2272 0.1 -1.34%
#VOW3 138.600 138.660 0.1 +2.02%
#AEROFLOT 80.80 80.86 0.1 -0.11%
#GAZPROM 198.29 198.34 0.1 -1.61%
#GMKN 18483 18490 0.0 -2.82%
#GZPROMNEFT 325.38 325.50 0.1 -0.95%
#IRAO 5.0314 5.0346 0.1 -0.87%
#LUKOIL 5065.40 5066.00 0.2 -2.00%
#MAGN 38.559 38.585 0.1 +0.34%
#MAGNIT 4347.00 4349.00 0.4 +2.33%
#MTS 316.55 316.65 0.1 -1.48%
#NLMK 134.61 134.70 0.1 -5.53%
#NVTK 1034.1 1034.6 0.1 -0.75%
#ROSNEFT 360.09 360.15 0.1 -1.73%
#ROSTEL 87.02 87.06 0.1 -0.18%
#RUSGIDRO 0.7602 0.7607 0.1 -1.96%
#SBER 208.56 208.58 0.1 -1.15%
#SURGUT 38.454 38.460 0.1 -1.67%
#TATN 554.19 554.30 0.1 -1.12%
#VTB 0.03510 0.03512 0.1 -0.96%

Harga dan carta semasa (#RBS) online.

Profit from the price movement #RBS . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
18:30 10.07.20     ZAF Business Confidence Business Confidence 77.8
19:00 10.07.20     USA WASDE Report WASDE Report
20:00 10.07.20     USA U.S. Baker Hughes Total Rig Count U.S. Baker Hughes Total Rig Count 263
20:00 10.07.20     USA U.S. Baker Hughes Oil Rig Count U.S. Baker Hughes Oil Rig Count 185
Go to calendar

How to profit from #RBS

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language