bertahun di dalam pasaran

Chart #SURGUT

35.669
0.1 ( +0.01%)
-
Buy - Sell -
Bid/Ask: - / - Setiap hari range: / 52 minggu: Harga penutup terlebih dahulu 35.6677 Harga pembukaan 35.6677
Saham
instrumen bid ask Spread Percentage
#AA 39.62 39.64 0.1 +2.27%
#AMAZON 3225.35 3226.02 0.2 +0.81%
#APPLE 127.43 127.45 0.1 +0.32%
#AXP 157.29 157.32 0.1 +1.50%
#BA 228.52 228.57 0.1 +1.70%
#BABA 209.35 209.38 0.1 -0.44%
#BAC 42.37 42.39 0.1 +0.98%
#BK 51.83 51.86 0.1 -0.31%
#C 76.55 76.57 0.1 +1.00%
#CAT 242.17 242.22 0.1 +0.30%
#CSCO 52.92 52.94 0.1 +0.42%
#COP 56.45 56.48 0.1 +1.88%
#CVX 109.40 109.42 0.1 +1.07%
#DIS 173.60 173.63 0.1 +1.79%
#EBAY 60.88 60.90 0.1 +1.96%
#FACEBOOK 316.05 316.09 0.1 +1.42%
#FER 198.70 198.97 0.1 +0.07%
#FORD 11.83 11.85 0.1 +1.55%
#GE 13.25 13.27 0.1 +1.15%
#GS 368.37 368.48 0.1 +1.68%
#GM 55.97 56.00 0.1 +1.21%
#GOOGLE 2278.41 2279.06 0.2 +0.92%
#HAL 23.03 23.06 0.1 +1.28%
#HD 323.63 323.70 0.1 -0.19%
#HOG 47.61 47.67 0.1 +1.64%
#HPQ 32.93 32.96 0.1 +1.04%
#IBM 144.70 144.73 0.1 -0.07%
#INTC 55.33 55.35 0.1 +1.37%
#JNJ 170.35 170.37 0.1 -0.19%
#JPM 164.09 164.12 0.1 +1.22%
#KO 54.74 54.76 0.1 -0.11%
#KHC 43.75 43.77 0.1 -0.68%
#MA 363.43 363.52 0.1 +0.39%
#MCD 231.86 231.90 0.1 +0.50%
#MRO 11.77 11.80 0.1 +3.25%
#MMM 204.60 204.65 0.1 +0.40%
#MSFT 248.19 248.21 0.1 +0.33%
#MSI 201.72 201.79 0.1 +1.90%
#NFLX 493.45 493.64 0.1 +1.09%
#NKE 135.96 135.99 0.1 +1.18%
#OXY 25.03 25.06 0.1 +2.79%
#PEPSI 146.68 146.70 0.1 -0.29%
#PM 97.81 97.85 0.1 +0.10%
#PG 138.06 138.09 0.1 -0.10%
#SBUX 111.19 111.22 0.1 +0.44%
#SLB 32.81 32.84 0.1 +1.36%
#T 32.21 32.24 0.1 -0.28%
#TESLA 590.32 590.40 0.1 +1.86%
#VZ 58.68 58.70 0.1 -0.42%
#WMT 139.59 139.62 0.1 +0.53%
#XOM 60.70 60.73 0.1 +1.00%
#ADS 288.700 288.800 0.1 +0.19%
#AIR 99.349 99.381 0.1 +2.32%
#BAS 69.189 69.201 0.1 -0.10%
#BATS 28.2949 28.3051 0.1 -0.60%
#BAYN 57.109 57.121 0.1 -0.85%
#BMW 83.509 83.531 0.1 +1.02%
#BN 57.42 57.44 0.1 +0.44%
#BNP 57.069 57.081 0.1 +0.94%
#CBK 6.485 6.490 0.1 +2.55%
#DAI 73.859 73.871 0.1 +1.67%
#DBK 11.783 11.789 0.1 +0.17%
#DTE 16.815 16.819 0.1 +0.94%
#GLEN 3.2514 3.2526 0.1 -0.03%
#GSK 13.7139 13.7181 0.1 +0.68%
#LHA 10.833 10.841 0.1 +2.54%
#LLOY 0.4823 0.4826 0.1 +1.22%
#NESN 108.89 108.93 0.1 -0.40%
#NOVN 80.62 80.67 0.1 +0.12%
#OR 352.64 352.76 0.1 +0.11%
#RDSA 14.1879 14.1901 0.1 +2.26%
#SAP 113.919 113.961 0.1 +1.51%
#SIE 144.479 144.501 0.1 +1.73%
#ULVR 42.9900 42.9950 0.1 -0.03%
#VOD 1.4098 1.4102 0.1 +0.24%
#VOW3 210.350 210.450 0.1 +0.86%
#AEROFLOT 67.30 67.34 0.1 +0.82%
#GAZPROM 249.55 249.62 0.1 +0.40%
#GMKN 27389 27404 0.0 -0.01%
#GZPROMNEFT 370.89 371.00 0.1 +0.35%
#IRAO 5.0739 5.0785 0.1 -0.03%
#LUKOIL 6049.90 6051.00 0.3 +0.10%
#MAGN 63.384 63.415 0.1 +0.13%
#MAGNIT 5155.00 5158.00 0.6 +0.37%
#MTS 325.45 325.95 0.1 +0.59%
#NLMK 268.41 268.61 0.1 +0.13%
#NVTK 1373.1 1374.0 0.1 -1.00%
#ROSNEFT 545.64 546.00 0.1 -0.95%
#ROSTEL 102.37 102.46 0.1 +0.05%
#RUSGIDRO 0.8319 0.8323 0.1 -0.18%
#SBER 304.09 304.32 0.1 -1.08%
#SURGUT 35.669 35.695 0.1 +0.01%
#TATN 500.89 501.30 0.1 -0.97%
#VTB 0.05006 0.05015 0.1 -1.57%

Harga dan carta semasa (#SURGUT) online.

Profit from the price movement #SURGUT . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa negara kepentingan peristiwa lepas ramalan fakta
04:30 17.05.21     China House Prices (YoY) (Apr) House Prices (YoY) (Apr) 4.6%
05:00 17.05.21     China Chinese Industrial Production YTD (YoY) (Apr) Chinese Industrial Production YTD (YoY) (Apr) 24.5%
05:00 17.05.21     China Retail Sales (YoY) (Apr) Retail Sales (YoY) (Apr) 34.2%
05:00 17.05.21     China Industrial Production (YoY) (Apr) Industrial Production (YoY) (Apr) 14.1%
05:00 17.05.21     China Fixed Asset Investment (YoY) (Apr) Fixed Asset Investment (YoY) (Apr) 25.6%
05:00 17.05.21     China NBS Press Conference NBS Press Conference
Go to calendar

How to profit from #SURGUT

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language