Chart #TESLA

Bid/Ask: - / - Setiap hari range: 178.6391/176.1231 52 minggu: Harga penutup terlebih dahulu 178.6391 Harga pembukaan 170.7580

Saham

instrumen	bid	ask	Spread	Percentage
#AA	52.73	52.75	0.1	+9.06%
#AMAZON	102.23	102.25	0.1	+9.45%
#APPLE	145.93	145.95	0.1	-0.92%
#AXP	172.07	172.10	0.1	+12.02%
#BA	211.01	211.05	0.1	+20.93%
#BABA	118.22	118.25	0.1	+57.04%
#BAC	35.45	35.47	0.1	-5.87%
#BK	50.09	50.12	0.1	+9.89%
#C	51.86	51.88	0.1	+7.46%
#CAT	264.39	264.41	0.1	+11.79%
#CSCO	48.49	48.51	0.1	-0.55%
#COP	123.56	123.59	0.1	-2.55%
#CVX	179.51	179.53	0.1	-2.60%
#DIS	109.50	109.52	0.1	+11.25%
#EBAY	49.02	49.04	0.1	+9.62%
#FACEBOOK	151.74	151.75	0.1	+35.76%
#FER	253.70	253.77	0.1	+16.71%
#FORD	13.24	13.26	0.1	-4.95%
#GE	83.29	83.31	0.1	-4.97%
#GS	353.24	353.32	0.1	-8.46%
#GM	37.96	37.99	0.1	-5.01%
#GOOGLE	99.34	99.36	0.1	+1.11%
#HAL	40.52	40.55	0.1	+11.96%
#HD	316.50	316.54	0.1	-2.31%
#HOG	45.23	45.26	0.1	-4.30%
#HPQ	29.19	29.21	0.1	-2.60%
#IBM	134.32	134.34	0.1	-9.66%
#INTC	28.16	28.18	0.1	-4.67%
#JNJ	168.08	168.10	0.1	-5.48%
#JPM	140.29	140.32	0.1	+2.84%
#KO	60.44	60.46	0.1	-3.20%
#KHC	39.68	39.70	0.1	+1.54%
#MA	373.43	373.50	0.1	+6.99%
#MCD	272.23	272.26	0.1	-0.68%
#MRO	28.31	28.34	0.1	-7.00%
#MMM	115.21	115.23	0.1	-10.72%
#MSFT	248.16	248.18	0.1	+0.35%
#MSI	254.13	254.24	0.1	-4.63%
#NFLX	360.85	360.89	0.1	+25.96%
#NKE	127.49	127.51	0.1	+19.44%
#OXY	66.51	66.54	0.1	-5.75%
#PEPSI	169.57	169.59	0.1	-7.98%
#PM	103.74	103.77	0.1	+5.87%
#PG	140.48	140.50	0.1	-4.47%
#SBUX	108.98	109.01	0.1	+9.89%
#SLB	56.91	56.94	0.1	+12.05%
#T	19.94	19.96	0.1	+3.91%
#TESLA	178.04	178.07	0.1	-1.67%
#VZ	40.61	40.62	0.1	+3.54%
#WMT	143.19	143.23	0.1	-5.98%
#XOM	115.59	115.62	0.1	+1.47%
#AZN	65.51	65.52	0.1	-0.50%
#BYND	18.53	18.54	0.1	+46.60%
#COIN	61.31	61.32	0.1	+38.37%
#MS	96.78	96.79	0.1	+7.91%
#NVDA	203.80	203.81	0.1	+25.78%
#PFE	43.83	43.84	0.1	-10.79%
#QCOM	133.43	133.45	0.1	+7.34%
#V	231.53	231.55	0.1	+8.86%
#ADS	148.300	148.340	0.1	+17.79%
#AIR	116.579	116.601	0.1	+2.57%
#BAS	52.749	52.761	0.1	+5.71%
#BATS	30.3449	30.3501	0.1	-9.01%
#BAYN	56.269	56.281	0.1	+0.86%
#BMW	92.939	92.961	0.1	+10.17%
#BN	49.45	49.46	0.1	-2.47%
#BNP	62.089	62.111	0.1	+15.75%
#CBK	10.114	10.126	0.1	+23.54%
#DAI	68.810	68.820	0.1	+9.99%
#DBK	12.341	12.345	0.1	+17.32%
#DTE	20.279	20.291	0.1	+2.54%
#GLEN	5.4609	5.4621	0.1	+1.77%
#GSK	14.1179	14.1221	0.1	+2.05%
#LHA	9.741	9.745	0.1	+29.11%
#LLOY	0.5267	0.5271	0.1	+11.80%
#NESN	109.31	109.35	0.1	-3.48%
#NOVN	82.69	82.72	0.1	+0.60%
#OR	378.09	378.16	0.1	+7.78%
#SAP	104.439	104.461	0.1	-0.97%
#SHEL	23.6749	23.6801	0.1	+0.77%
#SIE	144.499	144.521	0.1	+10.37%
#ULVR	40.2000	40.2050	0.1	-2.53%
#VOD	0.9319	0.9320	0.1	+0.20%
#VOW3	126.080	126.100	0.1	-8.04%
#AEROFLOT	27.60	27.62	0.1	+10.31%
#GAZPROM	158.85	158.89	0.1	-5.56%
#GMKN	15034	15038	0.0	+1.94%
#GZPROMNEFT	447.20	447.25	0.1	-3.43%
#IRAO	3.5080	3.5085	0.1	+8.52%
#LUKOIL	3913.50	3914.00	0.1	-15.60%
#MAGN	34.305	34.325	0.1	+11.18%
#MAGNIT	4600.00	4601.00	0.2	-5.19%
#MTS	241.50	241.65	0.1	+2.42%
#NLMK	113.74	113.76	0.1	+7.22%
#NVTK	1022.2	1022.6	0.1	-4.98%
#ROSNEFT	337.15	337.20	0.1	+1.38%
#ROSTEL	56.34	56.36	0.1	-0.83%
#RUSGIDRO	0.7816	0.7819	0.1	+2.75%
#SBER	153.16	153.20	0.1	+12.03%
#SURGUT	23.070	23.075	0.1	+5.83%
#TATN	332.90	333.00	0.1	-9.22%
#VTB	0.01658	0.01661	0.1	-2.36%

Buy - Sell -

Harga dan carta semasa (#TESLA) online.

Profit from the price movement #TESLA . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

How to profit from #TESLA

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account