Chart #VOW3

Bid/Ask: - / - Setiap hari range: 152.6400/149.4000 52 minggu: Harga penutup terlebih dahulu 149.5800 Harga pembukaan 152.1200

Saham

instrumen	bid	ask	Spread	Percentage
#AA	20.31	20.33	0.1	-1.46%
#AMAZON	3185.19	3186.00	0.2	+1.04%
#APPLE	116.00	116.02	0.1	+0.09%
#AXP	120.76	120.81	0.1	+1.18%
#BA	217.71	217.79	0.1	+0.52%
#BABA	277.11	277.14	0.1	+0.31%
#BAC	28.99	29.01	0.1	+1.05%
#BK	40.42	40.45	0.1	+1.28%
#C	57.10	57.12	0.1	+1.69%
#CAT	174.42	174.47	0.1	+0.13%
#CSCO	42.50	42.52	0.1	-0.09%
#COP	43.68	43.71	0.1	-0.18%
#CVX	92.30	92.33	0.1	-2.01%
#DIS	149.06	149.10	0.1	-0.32%
#EBAY	50.42	50.44	0.1	-0.67%
#FACEBOOK	275.69	275.75	0.1	+0.29%
#FER	212.26	212.40	0.1	+0.64%
#FORD	9.07	9.09	0.1	-0.98%
#GE	10.48	10.50	0.1	+1.06%
#GS	236.78	236.86	0.1	+0.86%
#GM	45.51	45.54	0.1	-0.11%
#GOOGLE	1763.55	1764.45	0.2	+0.27%
#HAL	17.81	17.84	0.1	+0.91%
#HD	273.76	273.86	0.1	-0.11%
#HOG	40.96	40.99	0.1	+1.26%
#HPQ	22.23	22.25	0.1	-3.72%
#IBM	124.21	124.23	0.1	+1.47%
#INTC	47.04	47.06	0.1	+0.19%
#JNJ	143.64	143.66	0.1	+0.19%
#JPM	122.13	122.15	0.1	+0.48%
#KO	52.93	52.95	0.1	+0.09%
#KHC	32.53	32.56	0.1	-1.78%
#MA	341.19	341.30	0.1	+0.25%
#MCD	219.24	219.30	0.1	-0.34%
#MRO	6.42	6.45	0.1	+1.58%
#MMM	176.99	177.01	0.1	+0.79%
#MSFT	213.77	213.79	0.1	-0.28%
#MSI	172.21	172.30	0.1	+0.17%
#NFLX	485.34	485.46	0.1	+0.31%
#NKE	135.52	135.56	0.1	+0.94%
#OXY	16.75	16.78	0.1	+1.52%
#PEPSI	144.15	144.23	0.1	-0.15%
#PM	76.97	77.00	0.1	-0.74%
#PG	138.82	138.84	0.1	-0.07%
#SBUX	98.21	98.24	0.1	-0.15%
#SLB	22.06	22.09	0.1	+0.87%
#T	28.99	29.01	0.1	-0.17%
#TESLA	573.53	573.58	0.1	+3.04%
#VZ	60.38	60.40	0.1	-0.18%
#WMT	151.85	151.88	0.1	+0.21%
#XOM	40.80	40.82	0.1	-0.92%
#ADS	273.400	273.500	0.1	-2.32%
#AIR	90.679	90.701	0.1	-3.71%
#BAS	59.929	59.951	0.1	-1.85%
#BATS	26.6699	26.6751	0.1	-1.17%
#BAYN	49.179	49.186	0.1	-0.01%
#BMW	73.959	73.971	0.1	-3.87%
#BN	52.22	52.24	0.1	+0.89%
#BNP	43.314	43.326	0.1	-2.68%
#CBK	5.295	5.301	0.1	-3.04%
#DAI	56.789	56.801	0.1	-2.00%
#DBK	9.432	9.437	0.1	-2.31%
#DTE	15.119	15.126	0.1	+1.24%
#GLEN	2.1388	2.1396	0.1	+1.61%
#GSK	13.9079	13.9121	0.1	+0.86%
#LHA	10.234	10.241	0.1	-3.81%
#LLOY	0.3658	0.3662	0.1	-9.90%
#NESN	102.63	102.67	0.1	+1.06%
#NOVN	81.33	81.36	0.1	+0.84%
#OR	305.38	305.51	0.1	+3.21%
#RDSA	13.3799	13.3821	0.1	-3.11%
#SAP	100.079	100.101	0.1	+2.29%
#SIE	111.979	112.001	0.1	-0.59%
#ULVR	45.6599	45.6700	0.1	+5.33%
#VOD	1.2494	1.2496	0.1	-0.60%
#VOW3	149.580	149.600	0.1	-4.18%
#AEROFLOT	71.35	71.41	0.1	-1.35%
#GAZPROM	186.49	186.53	0.1	-0.13%
#GMKN	21529	21536	0.0	+0.16%
#GZPROMNEFT	320.24	320.40	0.1	-0.02%
#IRAO	5.1659	5.1685	0.1	-0.19%
#LUKOIL	5267.90	5268.50	0.2	+1.20%
#MAGN	42.834	42.860	0.1	+1.59%
#MAGNIT	4923.00	4925.00	0.4	+0.61%
#MTS	317.85	318.00	0.1	+0.63%
#NLMK	196.35	196.38	0.1	+1.57%
#NVTK	1257.7	1258.4	0.1	-0.46%
#ROSNEFT	466.34	466.45	0.1	-0.85%
#ROSTEL	94.64	94.68	0.1	-0.55%
#RUSGIDRO	0.7610	0.7617	0.1	+0.53%
#SBER	249.06	249.11	0.1	+0.26%
#SURGUT	37.054	37.070	0.1	-0.16%
#TATN	528.28	528.50	0.1	+0.80%
#VTB	0.03691	0.03694	0.1	+0.19%

Buy - Sell -

Harga dan carta semasa (#VOW3) online.

Profit from the price movement #VOW3 . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa	negara	kepentingan	peristiwa	lepas	ramalan	fakta
14:30 26.11.20	Eurozone		ECB Publishes Account of Monetary Policy Meeting ECB Publishes Account of Monetary Policy Meeting
15:00 26.11.20	Eurozone		ECB's Lane Speaks ECB's Lane Speaks
15:30 26.11.20	Eurozone		ECB Monetary Policy Statement ECB Monetary Policy Statement
16:00 26.11.20	Eurozone		ECB's Schnabel Speaks ECB's Schnabel Speaks
02:30 27.11.20	Japan		Tokyo CPI (YoY) (Nov) Tokyo CPI (YoY) (Nov)	-0.3%
02:30 27.11.20	Japan		CPI Tokyo Ex Food and Energy (MoM) (Nov) CPI Tokyo Ex Food and Energy (MoM) (Nov)	0.3%

Go to calendar

How to profit from #VOW3

Sign-up and open a trading account
Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
Install the trading terminal or trade in browser via our web-terminal.

Open an account