bertahun di dalam pasaran

Chart #VZ

42.36
0.1 ( +8.01%)
-
Beli - Sell -
Bid/Ask: - / - Setiap hari range: 42.9272/42.5147 52 minggu: Harga penutup terlebih dahulu 42.5147 Harga pembukaan 42.3037
quotes_online_actions
Instrumen bid ask Spread Percentage
#AA 42.02 42.06 0.1 -13.09%
#AXP 296.74 296.85 0.1 +93.19%
#BA 157.38 157.43 0.1 -9.81%
#BABA 92.30 92.33 0.1 +22.61%
#BAC 45.95 45.98 0.1 +22.01%
#BK 80.64 80.69 0.1 +76.92%
#C 71.85 71.88 0.1 +48.88%
#CAT 399.04 399.26 0.1 +68.73%
#CSCO 58.92 58.95 0.1 +20.84%
#COP 102.91 102.94 0.1 -18.83%
#CVX 157.00 157.04 0.1 -14.82%
#DIS 114.54 114.58 0.1 +16.37%
#EBAY 65.10 65.13 0.1 +45.57%
#GE 171.31 171.35 0.1 +95.45%
#GS 593.88 594.11 0.1 +53.90%
#GM 52.79 52.82 0.1 +32.11%
#HAL 29.05 29.08 0.1 -19.73%
#HD 428.92 429.02 0.1 +32.39%
#HOG 33.51 33.54 0.1 -29.09%
#HPQ 36.42 36.45 0.1 +21.52%
#IBM 229.48 229.54 0.1 +54.34%
#INTC 20.79 20.82 0.1 -29.62%
#JNJ 149.59 149.62 0.1 -15.88%
#JPM 243.82 243.85 0.1 +78.74%
#KO 62.61 62.64 0.1 +0.27%
#KHC 31.71 31.74 0.1 -18.86%
#MA 522.88 523.18 0.1 +49.81%
#MCD 301.39 301.47 0.1 +9.96%
#MMM 131.28 131.33 0.1 +1.74%
#MSFT 445.39 445.43 0.1 +80.10%
#MSI 478.29 478.65 0.1 +79.50%
#NFLX 913.37 913.59 0.1 +218.84%
#NKE 77.63 77.66 0.1 -27.27%
#OXY 48.68 48.71 0.1 -31.02%
#PM 128.56 128.59 0.1 +31.20%
#PG 170.75 170.78 0.1 +16.12%
#SBUX 99.26 99.29 0.1 +0.09%
#SLB 41.12 41.15 0.1 -19.04%
#T 23.35 23.38 0.1 +21.68%
#VZ 42.36 42.39 0.1 +8.01%
#WMT 93.81 93.84 0.1 -38.40%
#V 308.12 308.18 0.1 +44.87%
#XOM 112.84 112.87 0.1 -0.94%
#AZN 106.97 107.03 0.1 +62.47%
#BYND 4.47 4.50 0.1 -64.64%
#COIN 311.19 311.28 0.1 +602.30%
#MS 128.55 128.58 0.1 +43.33%
#NVDA 138.65 138.68 0.1 -14.43%
#PFE 26.09 26.12 0.1 -46.90%
#QCOM 160.46 160.50 0.1 +29.08%
#ADS 237.300 237.500 0.1 +88.48%
#AIR 156.719 156.761 0.1 +37.89%
#BAS 44.759 44.771 0.1 -10.30%
#BATS 29.750 29.760 0.1 -10.79%
#BAYN 20.439 20.451 0.1 -63.36%
#BMW 79.359 79.401 0.1 -5.93%
#BN 64.39 64.43 0.1 +27.00%
#BNP 59.959 59.981 0.1 +11.78%
#CBK 15.104 15.116 0.1 +84.49%
#DAI 55.850 55.890 0.1 -10.73%
#DBK 16.875 16.881 0.1 +60.42%
#DTE 29.879 29.891 0.1 +51.08%
#GLEN 3.8704 3.8721 0.1 -27.87%
#GSK 13.9099 13.9151 0.1 +0.55%
#LHA 6.699 6.707 0.1 -11.21%
#LLOY 0.5329 0.5333 0.1 +13.12%
#NESN 75.41 75.45 0.1 -33.41%
#NOVN 89.28 89.31 0.1 +8.61%
#OR 346.75 346.85 0.1 -1.15%
#SAP 240.049 240.101 0.1 +127.62%
#SHEL 25.2449 25.2501 0.1 +7.45%
#SIE 193.419 193.461 0.1 +47.74%
#ULVR 46.0499 46.0701 0.1 +11.65%
#VOD 0.7043 0.7047 0.1 -24.27%
#VOW3 85.339 85.401 0.1 -37.75%
#GMKN 104 108 0.0 -99.29%
#IRAO 3.6795 3.6815 0.1 +13.83%
#MAGN 32.410 32.440 0.1 +5.04%
#NLMK 122.44 122.50 0.1 +15.42%
#NVTK 818.4 819.0 0.1 -23.93%
#SBER 234.70 234.78 0.1 +71.68%
#TATN 564.65 564.85 0.1 +53.98%
#VTB 67.89999 67.93001 0.1 +399782.16%

Harga dan carta semasa (#VZ) online.

Profit from the price movement #VZ . Buka akaun trading, membuat deposit dan mendapatkan bonus 40%.

Mula berdagang

kalendar ekonomi

masa Negara kepentingan peristiwa lepas ramalan fakta
12:30 10.12.24     ZAF Mining Production (Oct) Mining Production (Oct) 4.7%
12:30 10.12.24     ZAF Business Confidence (Nov) Business Confidence (Nov) 110.2
12:30 10.12.24     ZAF Gold Production (YoY) (Oct) Gold Production (YoY) (Oct) -3.7%
13:00 10.12.24     USA OPEC Meeting OPEC Meeting
13:00 10.12.24     Eurozone Eurogroup Meetings Eurogroup Meetings
13:00 10.12.24     Eurozone ECOFIN Meetings ECOFIN Meetings
Go to calendar

How to profit from #VZ

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language